WLMIY Quote, Trading Chart, Wilmar International Ltd ADR

home / stock / wlmiy / wlmiy quote

Stock Information
Company Name: Wilmar International Ltd ADR
Stock Symbol: WLMIY
Market: OTC
Menu
WLMIY WLMIY Quote WLMIY Short WLMIY News WLMIY Articles WLMIY Message Board
Get WLMIY Alerts

News, Short Squeeze, Breakout and More Instantly...
WLMIY Quote
Last:$23.1
Change Percent:0.79%
Open:$22.86
Previous Close:$22.92
High:$23.1
Low:$22.86
Volume:39,179
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLMIY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$22.86
Close:$22.92
High:$23.1
Low:$22.86
Volume:39,179
Date:2024-07-22
Open:$23
Close:$22.92
High:$23
Low:$22.89
Volume:10,299
Date:2024-07-19
Open:$23.07
Close:$23.03
High:$23.07
Low:$22.8
Volume:14,052
Date:2024-07-18
Open:$23.27
Close:$23.09
High:$23.27
Low:$23.02
Volume:20,174
Date:2024-07-17
Open:$23.44
Close:$23.44
High:$23.83
Low:$23
Volume:58,930
Date:2024-07-16
Open:$23.15
Close:$23.2
High:$23.2
Low:$23.13
Volume:6,217
Date:2024-07-15
Open:$23.34
Close:$23.24
High:$23.34
Low:$23.24
Volume:2,916
Date:2024-07-12
Open:$23.52
Close:$23.59
High:$23.71
Low:$23.52
Volume:2,347
Date:2024-07-11
Open:$23.14
Close:$23.32
High:$23.32
Low:$23.14
Volume:19,917
Date:2024-07-10
Open:$22.91
Close:$23.21
High:$23.27
Low:$22.91
Volume:5,568
Date:2024-07-09
Open:$23.67
Close:$23.02
High:$23.67
Low:$22.98
Volume:20,073
Date:2024-07-08
Open:$22.5
Close:$23.16
High:$23.77
Low:$22.5
Volume:18,412
Date:2024-07-05
Open:$23.12
Close:$23.2
High:$23.2
Low:$22.85
Volume:12,945
Date:2024-07-04
Open:$22.514
Close:$23.116
High:$23.13
Low:$22.514
Volume:1,546
Date:2024-07-03
Open:$22.514
Close:$23.116
High:$23.13
Low:$22.514
Volume:1,546
Date:2024-07-02
Open:$22.6
Close:$22.7804
High:$22.7804
Low:$22.21
Volume:6,518
Date:2024-07-01
Open:$22.624
Close:$22.62
High:$22.63
Low:$22.522
Volume:5,599
Date:2024-06-28
Open:$22.75
Close:$22.67
High:$22.8
Low:$22.67
Volume:8,426
Date:2024-06-27
Open:$22.94
Close:$22.98
High:$23.07
Low:$22.46
Volume:4,527
Date:2024-06-26
Open:$22.5
Close:$23.07
High:$23.2
Low:$22.5
Volume:1,530