WLMIY Short Information, Wilmar International Ltd ADR
Stock Information
| Company Name: |
Wilmar International Ltd ADR |
| Stock Symbol: |
WLMIY |
| Market: |
OTC |
Get WLMIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,267 |
| Total Actual Volume |
236,555 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $23 |
| Close: | $22.92 |
| High: | $23 |
| Volume: | 10,299 |
| Short Volume: | 6,745 |
| Short Percentage: | 65.49% |
| Stock Date: | 2024-07-19 |
| Open: | $23.07 |
| Close: | $23.03 |
| High: | $23.07 |
| Volume: | 14,052 |
| Short Volume: | 6,903 |
| Short Percentage: | 49.12% |
| Stock Date: | 2024-07-18 |
| Open: | $23.27 |
| Close: | $23.09 |
| High: | $23.27 |
| Volume: | 20,174 |
| Short Volume: | 860 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-07-17 |
| Open: | $23.44 |
| Close: | $23.44 |
| High: | $23.83 |
| Volume: | 58,930 |
| Short Volume: | 25,940 |
| Short Percentage: | 44.02% |
| Stock Date: | 2024-07-16 |
| Open: | $23.15 |
| Close: | $23.2 |
| High: | $23.2 |
| Volume: | 6,217 |
| Short Volume: | 148 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-07-15 |
| Open: | $23.34 |
| Close: | $23.24 |
| High: | $23.34 |
| Volume: | 2,916 |
| Short Volume: | 333 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-07-12 |
| Open: | $23.52 |
| Close: | $23.59 |
| High: | $23.71 |
| Volume: | 2,347 |
| Short Volume: | 101 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-07-11 |
| Open: | $23.14 |
| Close: | $23.32 |
| High: | $23.32 |
| Volume: | 19,917 |
| Short Volume: | 2,192 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-07-10 |
| Open: | $22.91 |
| Close: | $23.21 |
| High: | $23.27 |
| Volume: | 5,568 |
| Short Volume: | 2,715 |
| Short Percentage: | 48.76% |
| Stock Date: | 2024-07-09 |
| Open: | $23.67 |
| Close: | $23.02 |
| High: | $23.67 |
| Volume: | 20,073 |
| Short Volume: | 10,379 |
| Short Percentage: | 51.71% |
| Stock Date: | 2024-07-08 |
| Open: | $22.5 |
| Close: | $23.16 |
| High: | $23.77 |
| Volume: | 18,412 |
| Short Volume: | 12,935 |
| Short Percentage: | 70.25% |
| Stock Date: | 2024-07-05 |
| Open: | $23.12 |
| Close: | $23.2 |
| High: | $23.2 |
| Volume: | 12,945 |
| Short Volume: | 2,791 |
| Short Percentage: | 21.56% |
| Stock Date: | 2024-07-03 |
| Open: | $22.514 |
| Close: | $23.116 |
| High: | $23.13 |
| Volume: | 1,546 |
| Short Volume: | 555 |
| Short Percentage: | 35.90% |
| Stock Date: | 2024-07-02 |
| Open: | $22.6 |
| Close: | $22.7804 |
| High: | $22.7804 |
| Volume: | 6,518 |
| Short Volume: | 1,090 |
| Short Percentage: | 16.72% |
| Stock Date: | 2024-07-01 |
| Open: | $22.624 |
| Close: | $22.62 |
| High: | $22.63 |
| Volume: | 5,599 |
| Short Volume: | 1,671 |
| Short Percentage: | 29.84% |
| Stock Date: | 2024-06-28 |
| Open: | $22.75 |
| Close: | $22.67 |
| High: | $22.8 |
| Volume: | 8,426 |
| Short Volume: | 1,951 |
| Short Percentage: | 23.15% |
| Stock Date: | 2024-06-27 |
| Open: | $22.94 |
| Close: | $22.98 |
| High: | $23.07 |
| Volume: | 4,527 |
| Short Volume: | 1,506 |
| Short Percentage: | 33.27% |
| Stock Date: | 2024-06-26 |
| Open: | $22.5 |
| Close: | $23.07 |
| High: | $23.2 |
| Volume: | 1,530 |
| Short Volume: | 409 |
| Short Percentage: | 26.73% |
| Stock Date: | 2024-06-25 |
| Open: | $23.15 |
| Close: | $23.16 |
| High: | $23.75 |
| Volume: | 8,279 |
| Short Volume: | 1,431 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-06-24 |
| Open: | $22.51 |
| Close: | $23.3 |
| High: | $23.3 |
| Volume: | 8,280 |
| Short Volume: | 1,612 |
| Short Percentage: | 19.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.