WLMS Quote, Trading Chart, Williams Industrial Services Group Inc.

home / stock / wlms / wlms quote

Stock Information
Company Name: Williams Industrial Services Group Inc.
Stock Symbol: WLMS
Market: OTC
Website: wisgrp.com
Menu
WLMS WLMS Quote WLMS Short WLMS News WLMS Articles WLMS Message Board
Get WLMS Alerts

News, Short Squeeze, Breakout and More Instantly...
WLMS Quote
Last:$3.2
Change Percent:0.0%
Open:$3.205
Previous Close:$3.2
High:$3.205
Low:$3.12
Volume:16,215
Last Trade Date Time:02/19/2021 04:55:17 pm
Quotes are delayed by 15 to 20 minutes.
WLMS Chart
Last Twenty Trading Days
Date:2021-02-19
Open:$3.205
Close:$3.2
High:$3.205
Low:$3.12
Volume:16,215
Date:2021-02-18
Open:$3.24
Close:$3.2
High:$3.24
Low:$3.02
Volume:8,571
Date:2021-02-17
Open:$3.21
Close:$3.25
High:$3.27
Low:$3
Volume:25,233
Date:2021-02-16
Open:$3.1
Close:$3.21
High:$3.25
Low:$3.1
Volume:23,533
Date:2021-02-15
Open:$3.15
Close:$3.24
High:$3.24
Low:$3
Volume:11,723
Date:2021-02-12
Open:$3.15
Close:$3.24
High:$3.24
Low:$3
Volume:11,723
Date:2021-02-11
Open:$3.16
Close:$3.24
High:$3.24
Low:$3.01
Volume:19,285
Date:2021-02-10
Open:$3.15
Close:$3.2
High:$3.2
Low:$3.15
Volume:29,150
Date:2021-02-09
Open:$3.15
Close:$3.15
High:$3.25
Low:$3.1
Volume:24,969
Date:2021-02-08
Open:$3.305
Close:$3.2
High:$3.49
Low:$3.16
Volume:29,625
Date:2021-02-05
Open:$3.2
Close:$3.29
High:$3.4
Low:$3.2
Volume:28,537
Date:2021-02-04
Open:$3.39
Close:$3.285
High:$3.42
Low:$3.2
Volume:58,034
Date:2021-02-03
Open:$3.48
Close:$3.4
High:$3.48
Low:$3.2
Volume:55,606
Date:2021-02-02
Open:$3.48
Close:$3.39
High:$3.48
Low:$3.29
Volume:35,667
Date:2021-02-01
Open:$3.235
Close:$3.38
High:$3.38
Low:$3.235
Volume:64,884
Date:2021-01-29
Open:$3.29
Close:$3.31
High:$3.31
Low:$3.21
Volume:37,153
Date:2021-01-28
Open:$3.02
Close:$3.29
High:$3.29
Low:$3.02
Volume:45,366
Date:2021-01-27
Open:$3.25
Close:$3.2
High:$3.25
Low:$3
Volume:40,038
Date:2021-01-26
Open:$3.23
Close:$3.23
High:$3.27
Low:$3.22
Volume:21,507
Date:2021-01-25
Open:$3.25
Close:$3.23
High:$3.28
Low:$3.23
Volume:39,993