WLMS Short Information, Williams Industrial Services Group Inc.
Stock Information
| Company Name: |
Williams Industrial Services Group Inc. |
| Stock Symbol: |
WLMS |
| Market: |
OTC |
| Website: |
wisgrp.com |
Get WLMS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
417,917 |
| Total Actual Volume |
656,989 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
16 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-19 |
| Open: | $3.205 |
| Close: | $3.2 |
| High: | $3.205 |
| Volume: | 16,215 |
| Short Volume: | 8,267 |
| Short Percentage: | 50.98% |
| Stock Date: | 2021-02-18 |
| Open: | $3.24 |
| Close: | $3.2 |
| High: | $3.24 |
| Volume: | 8,571 |
| Short Volume: | 3,100 |
| Short Percentage: | 36.17% |
| Stock Date: | 2021-02-17 |
| Open: | $3.21 |
| Close: | $3.25 |
| High: | $3.27 |
| Volume: | 25,233 |
| Short Volume: | 11,130 |
| Short Percentage: | 44.11% |
| Stock Date: | 2021-02-16 |
| Open: | $3.1 |
| Close: | $3.21 |
| High: | $3.25 |
| Volume: | 23,533 |
| Short Volume: | 13,272 |
| Short Percentage: | 56.40% |
| Stock Date: | 2021-02-12 |
| Open: | $3.15 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 11,723 |
| Short Volume: | 6,150 |
| Short Percentage: | 52.46% |
| Stock Date: | 2021-02-11 |
| Open: | $3.16 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 19,285 |
| Short Volume: | 11,300 |
| Short Percentage: | 58.59% |
| Stock Date: | 2021-02-10 |
| Open: | $3.15 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 29,150 |
| Short Volume: | 26,975 |
| Short Percentage: | 92.54% |
| Stock Date: | 2021-02-09 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.25 |
| Volume: | 24,969 |
| Short Volume: | 16,300 |
| Short Percentage: | 65.28% |
| Stock Date: | 2021-02-08 |
| Open: | $3.305 |
| Close: | $3.2 |
| High: | $3.49 |
| Volume: | 29,625 |
| Short Volume: | 17,113 |
| Short Percentage: | 57.77% |
| Stock Date: | 2021-02-05 |
| Open: | $3.2 |
| Close: | $3.29 |
| High: | $3.4 |
| Volume: | 28,537 |
| Short Volume: | 21,335 |
| Short Percentage: | 74.76% |
| Stock Date: | 2021-02-04 |
| Open: | $3.39 |
| Close: | $3.285 |
| High: | $3.42 |
| Volume: | 58,034 |
| Short Volume: | 45,548 |
| Short Percentage: | 78.49% |
| Stock Date: | 2021-02-03 |
| Open: | $3.48 |
| Close: | $3.4 |
| High: | $3.48 |
| Volume: | 55,606 |
| Short Volume: | 35,639 |
| Short Percentage: | 64.09% |
| Stock Date: | 2021-02-02 |
| Open: | $3.48 |
| Close: | $3.39 |
| High: | $3.48 |
| Volume: | 35,667 |
| Short Volume: | 22,935 |
| Short Percentage: | 64.30% |
| Stock Date: | 2021-02-01 |
| Open: | $3.235 |
| Close: | $3.38 |
| High: | $3.38 |
| Volume: | 64,884 |
| Short Volume: | 51,369 |
| Short Percentage: | 79.17% |
| Stock Date: | 2021-01-29 |
| Open: | $3.29 |
| Close: | $3.31 |
| High: | $3.31 |
| Volume: | 37,153 |
| Short Volume: | 28,044 |
| Short Percentage: | 75.48% |
| Stock Date: | 2021-01-28 |
| Open: | $3.02 |
| Close: | $3.29 |
| High: | $3.29 |
| Volume: | 45,366 |
| Short Volume: | 27,881 |
| Short Percentage: | 61.46% |
| Stock Date: | 2021-01-27 |
| Open: | $3.25 |
| Close: | $3.2 |
| High: | $3.25 |
| Volume: | 40,038 |
| Short Volume: | 19,172 |
| Short Percentage: | 47.88% |
| Stock Date: | 2021-01-26 |
| Open: | $3.23 |
| Close: | $3.23 |
| High: | $3.27 |
| Volume: | 21,507 |
| Short Volume: | 14,932 |
| Short Percentage: | 69.43% |
| Stock Date: | 2021-01-25 |
| Open: | $3.25 |
| Close: | $3.23 |
| High: | $3.28 |
| Volume: | 39,993 |
| Short Volume: | 24,009 |
| Short Percentage: | 60.03% |
| Stock Date: | 2021-01-22 |
| Open: | $3.3 |
| Close: | $3.25 |
| High: | $3.3 |
| Volume: | 41,900 |
| Short Volume: | 13,446 |
| Short Percentage: | 32.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.