WLMTF Short Information, Wuling Motors Holdings Limited
Stock Information
| Company Name: |
Wuling Motors Holdings Limited |
| Stock Symbol: |
WLMTF |
| Market: |
OTC |
Get WLMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
296,193 |
| Total Actual Volume |
758,652 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 22,222 |
| Short Volume: | 22,222 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.053 |
| Close: | $0.045 |
| High: | $0.053 |
| Volume: | 6,322 |
| Short Volume: | 100 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0455 |
| Close: | $0.0489 |
| High: | $0.0489 |
| Volume: | 104,612 |
| Short Volume: | 100,000 |
| Short Percentage: | 95.59% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0455 |
| Close: | $0.0455 |
| High: | $0.05532 |
| Volume: | 23,624 |
| Short Volume: | 10,000 |
| Short Percentage: | 42.33% |
| Stock Date: | 2024-05-06 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 187,073 |
| Short Volume: | 18,971 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0525 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.055 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 21,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-04-08 |
| Open: | $0.059 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 75,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-28 |
| Open: | $0.059 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.059 |
| Close: | $0.05568 |
| High: | $0.059 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0.05675 |
| Close: | $0.0452 |
| High: | $0.0683 |
| Volume: | 104,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-02-20 |
| Open: | $0.055 |
| Close: | $0.0606 |
| High: | $0.0606 |
| Volume: | 44,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.62% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0369 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Volume: | 21,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-02-14 |
| Open: | $0.0459 |
| Close: | $0.0518 |
| High: | $0.0518 |
| Volume: | 23,034 |
| Short Volume: | 10,000 |
| Short Percentage: | 43.41% |
| Stock Date: | 2024-02-07 |
| Open: | $0.03868 |
| Close: | $0.033 |
| High: | $0.03868 |
| Volume: | 18,105 |
| Short Volume: | 4,025 |
| Short Percentage: | 22.23% |
| Stock Date: | 2024-02-06 |
| Open: | $0.03904 |
| Close: | $0.0481 |
| High: | $0.0481 |
| Volume: | 5,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0.0384 |
| Close: | $0.035 |
| High: | $0.0388 |
| Volume: | 9,950 |
| Short Volume: | 4,975 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0.0547 |
| Close: | $0.0547 |
| High: | $0.0547 |
| Volume: | 30,010 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.64% |
| Stock Date: | 2024-01-22 |
| Open: | $0.04255 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.