WLTW Short Information, Willis Towers Watson Public Limited Company
Stock Information
Company Name: |
Willis Towers Watson Public Limited Company |
Stock Symbol: |
WLTW |
Market: |
NASDAQ |
Get WLTW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,530,364 |
Total Actual Volume |
25,262,363 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-07 |
Open: | $233.05 |
Close: | $231.56 |
High: | $235.5 |
Volume: | 1,227,082 |
Short Volume: | 91,153 |
Short Percentage: | 7.43% |
Stock Date: | 2022-01-06 |
Open: | $236.36 |
Close: | $234.34 |
High: | $238.1 |
Volume: | 1,119,163 |
Short Volume: | 110,570 |
Short Percentage: | 9.88% |
Stock Date: | 2022-01-05 |
Open: | $239.43 |
Close: | $237.01 |
High: | $239.65 |
Volume: | 1,070,457 |
Short Volume: | 121,738 |
Short Percentage: | 11.37% |
Stock Date: | 2022-01-04 |
Open: | $232.61 |
Close: | $238.67 |
High: | $239.57 |
Volume: | 940,497 |
Short Volume: | 67,718 |
Short Percentage: | 7.20% |
Stock Date: | 2022-01-03 |
Open: | $237.28 |
Close: | $235.57 |
High: | $237.945 |
Volume: | 847,554 |
Short Volume: | 104,114 |
Short Percentage: | 12.28% |
Stock Date: | 2021-12-30 |
Open: | $238.3 |
Close: | $237.12 |
High: | $239.58 |
Volume: | 677,031 |
Short Volume: | 33,807 |
Short Percentage: | 4.99% |
Stock Date: | 2021-12-29 |
Open: | $238.32 |
Close: | $238.43 |
High: | $239.8 |
Volume: | 574,694 |
Short Volume: | 45,831 |
Short Percentage: | 7.97% |
Stock Date: | 2021-12-28 |
Open: | $239.17 |
Close: | $238.72 |
High: | $240.51 |
Volume: | 910,769 |
Short Volume: | 45,998 |
Short Percentage: | 5.05% |
Stock Date: | 2021-12-22 |
Open: | $236.04 |
Close: | $237.01 |
High: | $238.695 |
Volume: | 1,484,578 |
Short Volume: | 176,154 |
Short Percentage: | 11.87% |
Stock Date: | 2021-12-21 |
Open: | $234.47 |
Close: | $236.25 |
High: | $238.42 |
Volume: | 1,620,270 |
Short Volume: | 168,091 |
Short Percentage: | 10.37% |
Stock Date: | 2021-12-20 |
Open: | $231.44 |
Close: | $231.95 |
High: | $232.735 |
Volume: | 2,501,009 |
Short Volume: | 356,522 |
Short Percentage: | 14.26% |
Stock Date: | 2021-12-17 |
Open: | $233 |
Close: | $232.88 |
High: | $235.89 |
Volume: | 2,789,424 |
Short Volume: | 312,474 |
Short Percentage: | 11.20% |
Stock Date: | 2021-12-15 |
Open: | $231.45 |
Close: | $234.65 |
High: | $234.84 |
Volume: | 1,405,677 |
Short Volume: | 189,079 |
Short Percentage: | 13.45% |
Stock Date: | 2021-12-14 |
Open: | $231.11 |
Close: | $232.17 |
High: | $232.88 |
Volume: | 1,831,614 |
Short Volume: | 149,644 |
Short Percentage: | 8.17% |
Stock Date: | 2021-12-13 |
Open: | $234 |
Close: | $231.94 |
High: | $234.76 |
Volume: | 884,762 |
Short Volume: | 121,412 |
Short Percentage: | 13.72% |
Stock Date: | 2021-12-10 |
Open: | $234.89 |
Close: | $233.77 |
High: | $234.89 |
Volume: | 826,778 |
Short Volume: | 89,472 |
Short Percentage: | 10.82% |
Stock Date: | 2021-12-09 |
Open: | $234.71 |
Close: | $232.35 |
High: | $234.71 |
Volume: | 1,023,328 |
Short Volume: | 96,258 |
Short Percentage: | 9.41% |
Stock Date: | 2021-12-08 |
Open: | $232.72 |
Close: | $235.28 |
High: | $235.43 |
Volume: | 531,574 |
Short Volume: | 126,452 |
Short Percentage: | 23.79% |
Stock Date: | 2021-12-07 |
Open: | $233.67 |
Close: | $231.61 |
High: | $235.74 |
Volume: | 1,795,073 |
Short Volume: | 25,528 |
Short Percentage: | 1.42% |
Stock Date: | 2021-12-06 |
Open: | $232 |
Close: | $232.5 |
High: | $235.18 |
Volume: | 1,201,029 |
Short Volume: | 98,349 |
Short Percentage: | 8.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.