WLY Short Information, John Wiley & Sons Inc.
Stock Information
| Company Name: |
John Wiley & Sons Inc. |
| Stock Symbol: |
WLY |
| Market: |
NYSE |
Get WLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,065 |
| Total Actual Volume |
8,205,426 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $40.35 |
| Close: | $40.7 |
| High: | $40.81 |
| Volume: | 942,184 |
| Short Volume: | 457 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $40.27 |
| Close: | $40.04 |
| High: | $40.66 |
| Volume: | 366,749 |
| Short Volume: | 2,179 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-26 |
| Open: | $40.31 |
| Close: | $39.99 |
| High: | $40.72 |
| Volume: | 229,136 |
| Short Volume: | 601 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $40.71 |
| Close: | $40.68 |
| High: | $40.95 |
| Volume: | 316,419 |
| Short Volume: | 122 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $40.05 |
| Close: | $40.65 |
| High: | $40.86 |
| Volume: | 335,261 |
| Short Volume: | 1,016 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-21 |
| Open: | $39.79 |
| Close: | $39.93 |
| High: | $40.27 |
| Volume: | 788,126 |
| Short Volume: | 933 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $39.98 |
| Close: | $39.87 |
| High: | $40.52 |
| Volume: | 358,171 |
| Short Volume: | 187 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $39.54 |
| Close: | $39.88 |
| High: | $40.28 |
| Volume: | 347,945 |
| Short Volume: | 110 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $39.26 |
| Close: | $39.98 |
| High: | $40.185 |
| Volume: | 394,466 |
| Short Volume: | 42 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $40.33 |
| Close: | $40.13 |
| High: | $40.57 |
| Volume: | 540,113 |
| Short Volume: | 331 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $41.98 |
| Close: | $40.9 |
| High: | $43.72 |
| Volume: | 1,334,940 |
| Short Volume: | 6,519 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-12 |
| Open: | $36.56 |
| Close: | $36.48 |
| High: | $37.4 |
| Volume: | 314,741 |
| Short Volume: | 2,012 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-11 |
| Open: | $35.69 |
| Close: | $35.68 |
| High: | $35.84 |
| Volume: | 273,196 |
| Short Volume: | 670 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $35.18 |
| Close: | $35.92 |
| High: | $36.02 |
| Volume: | 316,620 |
| Short Volume: | 307 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $35.28 |
| Close: | $35.53 |
| High: | $35.915 |
| Volume: | 238,606 |
| Short Volume: | 403 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-06 |
| Open: | $35.71 |
| Close: | $35.6 |
| High: | $36.06 |
| Volume: | 187,051 |
| Short Volume: | 230 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $36.01 |
| Close: | $35.9 |
| High: | $36.26 |
| Volume: | 208,214 |
| Short Volume: | 1,326 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-04 |
| Open: | $36.26 |
| Close: | $35.74 |
| High: | $36.43 |
| Volume: | 208,368 |
| Short Volume: | 1,074 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-03 |
| Open: | $36.86 |
| Close: | $36.24 |
| High: | $36.86 |
| Volume: | 221,977 |
| Short Volume: | 449 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-31 |
| Open: | $36.71 |
| Close: | $36.45 |
| High: | $36.9299 |
| Volume: | 283,143 |
| Short Volume: | 97 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.