WLYYF Quote, Trading Chart, Wellness Lifestyles Inc

home / stock / wlyyf / wlyyf quote

Stock Information
Company Name: Wellness Lifestyles Inc
Stock Symbol: WLYYF
Market: OTC
Website: well.company
Menu
WLYYF WLYYF Quote WLYYF Short WLYYF News WLYYF Articles WLYYF Message Board
Get WLYYF Alerts

News, Short Squeeze, Breakout and More Instantly...
WLYYF Quote
Last:$4.16
Change Percent:3.74%
Open:$4.17
Previous Close:$4.16
High:$4.21
Low:$4.1464
Volume:3,583
Last Trade Date Time:04/04/2022 04:53:39 pm
Quotes are delayed by 15 to 20 minutes.
WLYYF Chart
Last Twenty Trading Days
Date:2022-04-04
Open:$4.17
Close:$4.16
High:$4.21
Low:$4.1464
Volume:3,583
Date:2022-04-01
Open:$4.12
Close:$4.01
High:$4.2379
Low:$4.01
Volume:22,612
Date:2022-03-31
Open:$4.1446
Close:$4.22
High:$4.5
Low:$4.1
Volume:24,025
Date:2022-03-30
Open:$4.03
Close:$3.95
High:$4.03
Low:$3.93
Volume:980
Date:2022-03-29
Open:$3.8
Close:$3.95
High:$3.96
Low:$3.8
Volume:2,493
Date:2022-03-28
Open:$3.71
Close:$3.6
High:$3.71
Low:$3.6
Volume:1,967
Date:2022-03-25
Open:$3.76
Close:$3.6701
High:$3.76
Low:$3.6701
Volume:614
Date:2022-03-24
Open:$3.8
Close:$3.77
High:$3.8
Low:$3.69
Volume:3,353
Date:2022-03-23
Open:$3.8038
Close:$3.71
High:$3.8038
Low:$3.71
Volume:5,005
Date:2022-03-22
Open:$3.82
Close:$3.85
High:$3.85
Low:$3.82
Volume:2,861
Date:2022-03-21
Open:$3.76049
Close:$3.7589
High:$3.7605
Low:$3.7589
Volume:1,159
Date:2022-03-18
Open:$3.72
Close:$3.872
High:$3.93
Low:$3.72
Volume:6,874
Date:2022-03-17
Open:$3.545
Close:$3.661
High:$3.661
Low:$3.545
Volume:4,425
Date:2022-03-16
Open:$3.38
Close:$3.53
High:$3.53
Low:$3.38
Volume:4,827
Date:2022-03-15
Open:$3.17
Close:$3.21
High:$3.25
Low:$3.17
Volume:6,201
Date:2022-03-14
Open:$3.347
Close:$3.26
High:$3.36
Low:$3.26
Volume:2,590
Date:2022-03-11
Open:$3.77
Close:$3.77
High:$3.77
Low:$3.77
Volume:1,396
Date:2022-03-10
Open:$3.52
Close:$3.58
High:$3.58
Low:$3.51
Volume:3,258
Date:2022-03-09
Open:$3.4
Close:$3.6
High:$3.6
Low:$3.4
Volume:5,824
Date:2022-03-08
Open:$3.16
Close:$3.3301
High:$3.44
Low:$3.16
Volume:2,279