WLYYF Short Information, Wellness Lifestyles Inc
Stock Information
| Company Name: |
Wellness Lifestyles Inc |
| Stock Symbol: |
WLYYF |
| Market: |
OTC |
| Website: |
well.company |
Get WLYYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,112 |
| Total Actual Volume |
108,438 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
4 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-04 |
| Open: | $4.17 |
| Close: | $4.16 |
| High: | $4.21 |
| Volume: | 3,583 |
| Short Volume: | 1,500 |
| Short Percentage: | 41.86% |
| Stock Date: | 2022-04-01 |
| Open: | $4.12 |
| Close: | $4.01 |
| High: | $4.2379 |
| Volume: | 22,612 |
| Short Volume: | 15,765 |
| Short Percentage: | 69.72% |
| Stock Date: | 2022-03-31 |
| Open: | $4.1446 |
| Close: | $4.22 |
| High: | $4.5 |
| Volume: | 24,025 |
| Short Volume: | 8,389 |
| Short Percentage: | 34.92% |
| Stock Date: | 2022-03-30 |
| Open: | $4.03 |
| Close: | $3.95 |
| High: | $4.03 |
| Volume: | 980 |
| Short Volume: | 450 |
| Short Percentage: | 45.92% |
| Stock Date: | 2022-03-29 |
| Open: | $3.8 |
| Close: | $3.95 |
| High: | $3.96 |
| Volume: | 2,493 |
| Short Volume: | 1,100 |
| Short Percentage: | 44.12% |
| Stock Date: | 2022-03-28 |
| Open: | $3.71 |
| Close: | $3.6 |
| High: | $3.71 |
| Volume: | 1,967 |
| Short Volume: | 50 |
| Short Percentage: | 2.54% |
| Stock Date: | 2022-03-25 |
| Open: | $3.76 |
| Close: | $3.6701 |
| High: | $3.76 |
| Volume: | 614 |
| Short Volume: | 410 |
| Short Percentage: | 66.78% |
| Stock Date: | 2022-03-24 |
| Open: | $3.8 |
| Close: | $3.77 |
| High: | $3.8 |
| Volume: | 3,353 |
| Short Volume: | 1,303 |
| Short Percentage: | 38.86% |
| Stock Date: | 2022-03-23 |
| Open: | $3.8038 |
| Close: | $3.71 |
| High: | $3.8038 |
| Volume: | 5,005 |
| Short Volume: | 600 |
| Short Percentage: | 11.99% |
| Stock Date: | 2022-03-22 |
| Open: | $3.82 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 2,861 |
| Short Volume: | 2,202 |
| Short Percentage: | 76.97% |
| Stock Date: | 2022-03-21 |
| Open: | $3.76049 |
| Close: | $3.7589 |
| High: | $3.7605 |
| Volume: | 1,159 |
| Short Volume: | 100 |
| Short Percentage: | 8.63% |
| Stock Date: | 2022-03-18 |
| Open: | $3.72 |
| Close: | $3.872 |
| High: | $3.93 |
| Volume: | 6,874 |
| Short Volume: | 1,238 |
| Short Percentage: | 18.01% |
| Stock Date: | 2022-03-17 |
| Open: | $3.545 |
| Close: | $3.661 |
| High: | $3.661 |
| Volume: | 4,425 |
| Short Volume: | 200 |
| Short Percentage: | 4.52% |
| Stock Date: | 2022-03-16 |
| Open: | $3.38 |
| Close: | $3.53 |
| High: | $3.53 |
| Volume: | 4,827 |
| Short Volume: | 331 |
| Short Percentage: | 6.86% |
| Stock Date: | 2022-03-15 |
| Open: | $3.17 |
| Close: | $3.21 |
| High: | $3.25 |
| Volume: | 6,201 |
| Short Volume: | 160 |
| Short Percentage: | 2.58% |
| Stock Date: | 2022-03-14 |
| Open: | $3.347 |
| Close: | $3.26 |
| High: | $3.36 |
| Volume: | 2,590 |
| Short Volume: | 1,100 |
| Short Percentage: | 42.47% |
| Stock Date: | 2022-03-11 |
| Open: | $3.77 |
| Close: | $3.77 |
| High: | $3.77 |
| Volume: | 1,396 |
| Short Volume: | 1,396 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-09 |
| Open: | $3.4 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 5,824 |
| Short Volume: | 200 |
| Short Percentage: | 3.43% |
| Stock Date: | 2022-03-08 |
| Open: | $3.16 |
| Close: | $3.3301 |
| High: | $3.44 |
| Volume: | 2,279 |
| Short Volume: | 200 |
| Short Percentage: | 8.78% |
| Stock Date: | 2022-03-07 |
| Open: | $3.15 |
| Close: | $3.29 |
| High: | $3.49 |
| Volume: | 5,370 |
| Short Volume: | 418 |
| Short Percentage: | 7.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.