WM Short Information, Waste Management Inc.
Stock Information
Company Name: |
Waste Management Inc. |
Stock Symbol: |
WM |
Market: |
NYSE |
Get WM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
99,373 |
Total Actual Volume |
42,135,529 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $212.58 |
Close: | $213.34 |
High: | $214.4 |
Volume: | 2,687,297 |
Short Volume: | 4,251 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-27 |
Open: | $213.57 |
Close: | $212.67 |
High: | $213.77 |
Volume: | 1,762,421 |
Short Volume: | 3,218 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-26 |
Open: | $211.33 |
Close: | $212.67 |
High: | $213.16 |
Volume: | 1,869,001 |
Short Volume: | 1,695 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-25 |
Open: | $212.65 |
Close: | $212.06 |
High: | $213.85 |
Volume: | 1,714,359 |
Short Volume: | 3,137 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-24 |
Open: | $210 |
Close: | $212.44 |
High: | $212.705 |
Volume: | 1,473,713 |
Short Volume: | 4,130 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-21 |
Open: | $209.08 |
Close: | $208.99 |
High: | $209.81 |
Volume: | 2,248,132 |
Short Volume: | 2,499 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-20 |
Open: | $207.45 |
Close: | $208.77 |
High: | $208.96 |
Volume: | 1,343,669 |
Short Volume: | 2,495 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-18 |
Open: | $206.44 |
Close: | $207.89 |
High: | $207.99 |
Volume: | 1,511,206 |
Short Volume: | 6,605 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-17 |
Open: | $202.79 |
Close: | $206.38 |
High: | $206.44 |
Volume: | 1,753,528 |
Short Volume: | 5,373 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-14 |
Open: | $200.53 |
Close: | $203.64 |
High: | $204.08 |
Volume: | 1,412,722 |
Short Volume: | 10,037 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-13 |
Open: | $200.94 |
Close: | $201.22 |
High: | $201.33 |
Volume: | 1,184,744 |
Short Volume: | 1,083 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-12 |
Open: | $202.25 |
Close: | $200.87 |
High: | $202.43 |
Volume: | 1,311,481 |
Short Volume: | 3,981 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-11 |
Open: | $201.54 |
Close: | $202.13 |
High: | $202.45 |
Volume: | 1,313,201 |
Short Volume: | 873 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-10 |
Open: | $200.74 |
Close: | $201.71 |
High: | $202.54 |
Volume: | 1,715,680 |
Short Volume: | 1,533 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-07 |
Open: | $202.41 |
Close: | $200.55 |
High: | $204.37 |
Volume: | 3,232,430 |
Short Volume: | 3,615 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-06 |
Open: | $203.3142 |
Close: | $201.75 |
High: | $203.8123 |
Volume: | 1,843,214 |
Short Volume: | 4,892 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-05 |
Open: | $203.47 |
Close: | $203.9 |
High: | $203.93 |
Volume: | 2,069,291 |
Short Volume: | 6,281 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-04 |
Open: | $202.06 |
Close: | $203.63 |
High: | $203.825 |
Volume: | 2,274,720 |
Short Volume: | 5,246 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-03 |
Open: | $207 |
Close: | $201.3 |
High: | $208.74 |
Volume: | 3,913,413 |
Short Volume: | 18,689 |
Short Percentage: | 0.48% |
Stock Date: | 2024-05-31 |
Open: | $206.2 |
Close: | $210.73 |
High: | $211.23 |
Volume: | 5,501,307 |
Short Volume: | 9,740 |
Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.