WMC Short Information, Western Asset Mortgage Capital Corporation
Stock Information
| Company Name: |
Western Asset Mortgage Capital Corporation |
| Stock Symbol: |
WMC |
| Market: |
NYSE |
| Website: |
westernassetmcc.com |
Get WMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
648 |
| Total Actual Volume |
418,792 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-05 |
| Open: | $8.82 |
| Close: | $9.18 |
| High: | $9.2 |
| Volume: | 33,522 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-04 |
| Open: | $8.62 |
| Close: | $8.79 |
| High: | $8.81 |
| Volume: | 25,848 |
| Short Volume: | 73 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-12-01 |
| Open: | $8.42 |
| Close: | $8.79 |
| High: | $8.85 |
| Volume: | 22,889 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-30 |
| Open: | $8.45 |
| Close: | $8.42 |
| High: | $8.6137 |
| Volume: | 7,889 |
| Short Volume: | 11 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-11-29 |
| Open: | $8.13 |
| Close: | $8.48 |
| High: | $8.6055 |
| Volume: | 17,735 |
| Short Volume: | 112 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-11-28 |
| Open: | $8.3377 |
| Close: | $8.15 |
| High: | $8.3476 |
| Volume: | 21,219 |
| Short Volume: | 55 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-11-27 |
| Open: | $8.42 |
| Close: | $8.36 |
| High: | $8.45 |
| Volume: | 13,518 |
| Short Volume: | 16 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-11-24 |
| Open: | $8.372 |
| Close: | $8.5082 |
| High: | $8.5082 |
| Volume: | 7,577 |
| Short Volume: | 18 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-11-22 |
| Open: | $8.41 |
| Close: | $8.46 |
| High: | $8.565 |
| Volume: | 18,948 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-21 |
| Open: | $8.33 |
| Close: | $8.5 |
| High: | $8.56 |
| Volume: | 42,822 |
| Short Volume: | 50 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-11-20 |
| Open: | $8.3 |
| Close: | $8.38 |
| High: | $8.5945 |
| Volume: | 15,518 |
| Short Volume: | 11 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-11-17 |
| Open: | $8.49 |
| Close: | $8.36 |
| High: | $8.59 |
| Volume: | 10,803 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-11-16 |
| Open: | $8.53 |
| Close: | $8.3 |
| High: | $8.605 |
| Volume: | 12,572 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-14 |
| Open: | $8.31 |
| Close: | $8.63 |
| High: | $8.816 |
| Volume: | 19,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-13 |
| Open: | $8.46 |
| Close: | $8.43 |
| High: | $8.53 |
| Volume: | 20,013 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-11-07 |
| Open: | $8.46 |
| Close: | $8.42 |
| High: | $8.47 |
| Volume: | 15,641 |
| Short Volume: | 16 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-11-06 |
| Open: | $8.5 |
| Close: | $8.4 |
| High: | $8.59 |
| Volume: | 26,893 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-03 |
| Open: | $8.26 |
| Close: | $8.53 |
| High: | $8.7199 |
| Volume: | 36,674 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-02 |
| Open: | $8.24 |
| Close: | $8.23 |
| High: | $8.48 |
| Volume: | 21,562 |
| Short Volume: | 105 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-11-01 |
| Open: | $8.1402 |
| Close: | $8.15 |
| High: | $8.3466 |
| Volume: | 28,048 |
| Short Volume: | 53 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.