WMC:CC Quote, Trading Chart, Westmount Minerals Corp.
Stock Information
Get WMC:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
WMC:CC Quote
Last: | $0.09 |
Change Percent: | -10.0% |
Open: | $0.09 |
Previous Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 100,012 |
Last Trade Date Time: | 04/25/2022 02:51:06 pm |
Quotes are delayed by 15 to 20 minutes. |
WMC:CC Chart
Last Twenty Trading Days
Date: | 2022-04-25 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 100,012 |
Date: | 2022-04-22 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 10,000 |
Date: | 2022-04-20 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 2,702 |
Date: | 2022-04-19 |
Open: | $0.105 |
Close: | $0.095 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 120,000 |
Date: | 2022-04-12 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 50,001 |
Date: | 2022-04-08 |
Open: | $0.1 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 200,000 |
Date: | 2022-03-31 |
Open: | $0.105 |
Close: | $0.1 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 100,000 |
Date: | 2022-03-21 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 155,350 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.