WMG Short Information, Warner Music Group Corp.
Stock Information
Company Name: |
Warner Music Group Corp. |
Stock Symbol: |
WMG |
Market: |
NASDAQ |
Website: |
wmg.com |
Get WMG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,883,105 |
Total Actual Volume |
59,044,011 |
Short Trends |
Cover Days |
15 |
Short Days |
0 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $31.58 |
Close: | $32.05 |
High: | $32.17 |
Volume: | 2,131,428 |
Short Volume: | 702,791 |
Short Percentage: | 32.97% |
Stock Date: | 2024-07-15 |
Open: | $30.98 |
Close: | $31.54 |
High: | $31.92 |
Volume: | 1,589,850 |
Short Volume: | 350,337 |
Short Percentage: | 22.04% |
Stock Date: | 2024-07-12 |
Open: | $30.47 |
Close: | $30.91 |
High: | $31 |
Volume: | 4,118,068 |
Short Volume: | 1,507,106 |
Short Percentage: | 36.60% |
Stock Date: | 2024-07-11 |
Open: | $29.73 |
Close: | $30.14 |
High: | $30.25 |
Volume: | 1,614,182 |
Short Volume: | 352,387 |
Short Percentage: | 21.83% |
Stock Date: | 2024-07-10 |
Open: | $29.89 |
Close: | $29.51 |
High: | $30.13 |
Volume: | 2,839,576 |
Short Volume: | 1,040,282 |
Short Percentage: | 36.64% |
Stock Date: | 2024-07-09 |
Open: | $30.54 |
Close: | $30.34 |
High: | $30.7 |
Volume: | 1,103,979 |
Short Volume: | 283,669 |
Short Percentage: | 25.70% |
Stock Date: | 2024-07-08 |
Open: | $30.42 |
Close: | $30.52 |
High: | $30.6 |
Volume: | 1,317,980 |
Short Volume: | 293,137 |
Short Percentage: | 22.24% |
Stock Date: | 2024-07-05 |
Open: | $30.63 |
Close: | $30.33 |
High: | $30.63 |
Volume: | 1,329,709 |
Short Volume: | 261,646 |
Short Percentage: | 19.68% |
Stock Date: | 2024-07-03 |
Open: | $30.74 |
Close: | $30.63 |
High: | $30.95 |
Volume: | 784,849 |
Short Volume: | 364,990 |
Short Percentage: | 46.50% |
Stock Date: | 2024-07-02 |
Open: | $30.31 |
Close: | $30.61 |
High: | $30.785 |
Volume: | 963,112 |
Short Volume: | 349,078 |
Short Percentage: | 36.24% |
Stock Date: | 2024-07-01 |
Open: | $30.6 |
Close: | $30.25 |
High: | $30.68 |
Volume: | 1,442,219 |
Short Volume: | 331,390 |
Short Percentage: | 22.98% |
Stock Date: | 2024-06-28 |
Open: | $30.77 |
Close: | $30.65 |
High: | $30.93 |
Volume: | 1,854,561 |
Short Volume: | 285,498 |
Short Percentage: | 15.39% |
Stock Date: | 2024-06-27 |
Open: | $30.41 |
Close: | $30.66 |
High: | $30.74 |
Volume: | 1,103,617 |
Short Volume: | 202,759 |
Short Percentage: | 18.37% |
Stock Date: | 2024-06-26 |
Open: | $30.46 |
Close: | $30.48 |
High: | $30.78 |
Volume: | 1,288,283 |
Short Volume: | 284,278 |
Short Percentage: | 22.07% |
Stock Date: | 2024-06-25 |
Open: | $30.17 |
Close: | $30.63 |
High: | $30.85 |
Volume: | 3,653,132 |
Short Volume: | 1,746,695 |
Short Percentage: | 47.81% |
Stock Date: | 2024-06-24 |
Open: | $30.16 |
Close: | $30.27 |
High: | $30.65 |
Volume: | 2,518,948 |
Short Volume: | 549,054 |
Short Percentage: | 21.80% |
Stock Date: | 2024-06-21 |
Open: | $30.56 |
Close: | $30.03 |
High: | $30.875 |
Volume: | 21,717,983 |
Short Volume: | 723,559 |
Short Percentage: | 3.33% |
Stock Date: | 2024-06-20 |
Open: | $30.59 |
Close: | $30.4 |
High: | $30.98 |
Volume: | 2,489,141 |
Short Volume: | 663,536 |
Short Percentage: | 26.66% |
Stock Date: | 2024-06-18 |
Open: | $31 |
Close: | $30.47 |
High: | $31.11 |
Volume: | 2,424,715 |
Short Volume: | 649,136 |
Short Percentage: | 26.77% |
Stock Date: | 2024-06-17 |
Open: | $31.4 |
Close: | $31 |
High: | $31.56 |
Volume: | 2,758,679 |
Short Volume: | 941,777 |
Short Percentage: | 34.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.