WMG:CC Quote, Trading Chart, Western Magnesium Corporation

home / stock / wmg:cc / wmg:cc quote

Stock Information
Company Name: Western Magnesium Corporation
Stock Symbol: WMG:CC
Market: TSXVC
Menu
WMG:CC WMG:CC Quote WMG:CC Short WMG:CC News WMG:CC Articles WMG:CC Message Board
Get WMG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WMG:CC Quote
Last:$0.285
Change Percent:-13.64%
Open:$0.36
Previous Close:$0.285
High:$0.36
Low:$0.285
Volume:404,471
Last Trade Date Time:05/06/2022 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
WMG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.36
Close:$0.285
High:$0.36
Low:$0.285
Volume:404,471
Date:2022-05-05
Open:$0.34
Close:$0.33
High:$0.345
Low:$0.32
Volume:248,410
Date:2022-05-04
Open:$0.355
Close:$0.335
High:$0.355
Low:$0.33
Volume:119,260
Date:2022-05-03
Open:$0.34
Close:$0.355
High:$0.365
Low:$0.335
Volume:197,975
Date:2022-05-02
Open:$0.35
Close:$0.34
High:$0.365
Low:$0.3
Volume:453,515
Date:2022-04-29
Open:$0.315
Close:$0.305
High:$0.32
Low:$0.285
Volume:289,844
Date:2022-04-28
Open:$0.315
Close:$0.305
High:$0.32
Low:$0.305
Volume:111,819
Date:2022-04-27
Open:$0.315
Close:$0.32
High:$0.33
Low:$0.305
Volume:240,070
Date:2022-04-26
Open:$0.32
Close:$0.315
High:$0.345
Low:$0.285
Volume:1,048,848
Date:2022-04-25
Open:$0.37
Close:$0.335
High:$0.37
Low:$0.33
Volume:360,517
Date:2022-04-22
Open:$0.37
Close:$0.36
High:$0.375
Low:$0.35
Volume:218,461
Date:2022-04-21
Open:$0.37
Close:$0.35
High:$0.37
Low:$0.35
Volume:273,603
Date:2022-04-20
Open:$0.38
Close:$0.365
High:$0.4
Low:$0.36
Volume:567,249
Date:2022-04-19
Open:$0.39
Close:$0.385
High:$0.39
Low:$0.37
Volume:367,819
Date:2022-04-18
Open:$0.41
Close:$0.4
High:$0.425
Low:$0.36
Volume:419,229
Date:2022-04-15
Open:$0.47
Close:$0.41
High:$0.47
Low:$0.405
Volume:242,046
Date:2022-04-14
Open:$0.47
Close:$0.41
High:$0.47
Low:$0.405
Volume:241,573
Date:2022-04-13
Open:$0.43
Close:$0.415
High:$0.465
Low:$0.41
Volume:385,785
Date:2022-04-12
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.375
Volume:146,057
Date:2022-04-11
Open:$0.43
Close:$0.39
High:$0.43
Low:$0.385
Volume:241,124