WMGI Quote, Trading Chart, Wright Medical Group N.V.

home / stock / wmgi / wmgi quote

Stock Information
Company Name: Wright Medical Group N.V.
Stock Symbol: WMGI
Market: NASDAQ
Website: wright.com
Menu
WMGI WMGI Quote WMGI Short WMGI News WMGI Articles WMGI Message Board
Get WMGI Alerts

News, Short Squeeze, Breakout and More Instantly...
WMGI Quote
Last:$29.98
Change Percent:-2.22%
Open:$30.64
Previous Close:$29.98
High:$30.72
Low:$29.83
Volume:3,142,590
Last Trade Date Time:11/10/2020 04:56:50 pm
Quotes are delayed by 15 to 20 minutes.
WMGI Chart
Last Twenty Trading Days
Date:2020-11-10
Open:$30.64
Close:$29.98
High:$30.72
Low:$29.83
Volume:3,142,590
Date:2020-11-09
Open:$30.67
Close:$30.66
High:$30.73
Low:$30.05
Volume:6,061,220
Date:2020-11-06
Open:$30.71
Close:$30.69
High:$30.74
Low:$30.69
Volume:5,433,412
Date:2020-11-05
Open:$30.67
Close:$30.72
High:$30.73
Low:$30.67
Volume:1,530,760
Date:2020-11-04
Open:$30.7
Close:$30.67
High:$30.73
Low:$30.65
Volume:2,949,020
Date:2020-11-03
Open:$30.6
Close:$30.68
High:$30.71
Low:$30.555
Volume:3,635,056
Date:2020-11-02
Open:$30.57
Close:$30.6
High:$30.61
Low:$30.56
Volume:1,013,760
Date:2020-10-30
Open:$30.6
Close:$30.59
High:$30.62
Low:$30.54
Volume:1,269,140
Date:2020-10-29
Open:$30.55
Close:$30.6
High:$30.61
Low:$30.55
Volume:1,338,116
Date:2020-10-28
Open:$30.6
Close:$30.59
High:$30.62
Low:$30.57
Volume:1,233,417
Date:2020-10-27
Open:$30.61
Close:$30.6
High:$30.645
Low:$30.6
Volume:849,112
Date:2020-10-26
Open:$30.68
Close:$30.62
High:$30.68
Low:$30.59
Volume:550,815
Date:2020-10-23
Open:$30.63
Close:$30.66
High:$30.68
Low:$30.62
Volume:517,272
Date:2020-10-22
Open:$30.64
Close:$30.64
High:$30.65
Low:$30.62
Volume:403,335
Date:2020-10-21
Open:$30.61
Close:$30.62
High:$30.65
Low:$30.59
Volume:392,557
Date:2020-10-20
Open:$30.61
Close:$30.61
High:$30.61
Low:$30.57
Volume:740,372
Date:2020-10-19
Open:$30.61
Close:$30.58
High:$30.62
Low:$30.57
Volume:476,396
Date:2020-10-16
Open:$30.52
Close:$30.6
High:$30.62
Low:$30.52
Volume:515,877
Date:2020-10-15
Open:$30.55
Close:$30.56
High:$30.56
Low:$30.52
Volume:503,223
Date:2020-10-14
Open:$30.55
Close:$30.53
High:$30.57
Low:$30.52
Volume:914,089