WMK Short Information, Weis Markets Inc.
Stock Information
| Company Name: |
Weis Markets Inc. |
| Stock Symbol: |
WMK |
| Market: |
NYSE |
| Website: |
weismarkets.com |
Get WMK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,727 |
| Total Actual Volume |
1,915,417 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $72.63 |
| Close: | $74.36 |
| High: | $74.66 |
| Volume: | 84,516 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-23 |
| Open: | $71.92 |
| Close: | $72.47 |
| High: | $73.08 |
| Volume: | 93,873 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-19 |
| Open: | $71.89 |
| Close: | $71.08 |
| High: | $71.89 |
| Volume: | 82,448 |
| Short Volume: | 76 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $70.77 |
| Close: | $71.72 |
| High: | $72.4 |
| Volume: | 86,533 |
| Short Volume: | 301 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-17 |
| Open: | $69 |
| Close: | $71.25 |
| High: | $71.35 |
| Volume: | 121,606 |
| Short Volume: | 710 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-16 |
| Open: | $66.9 |
| Close: | $69 |
| High: | $69.18 |
| Volume: | 110,369 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $67.51 |
| Close: | $66.22 |
| High: | $68 |
| Volume: | 97,497 |
| Short Volume: | 119 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $66.99 |
| Close: | $66.96 |
| High: | $67.71 |
| Volume: | 84,346 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $63.88 |
| Close: | $66.53 |
| High: | $66.64 |
| Volume: | 153,349 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $62.42 |
| Close: | $62.92 |
| High: | $63.2 |
| Volume: | 84,385 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $62.53 |
| Close: | $62.09 |
| High: | $63.03 |
| Volume: | 81,270 |
| Short Volume: | 27 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $62.41 |
| Close: | $62.79 |
| High: | $62.91 |
| Volume: | 80,178 |
| Short Volume: | 29 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $61.95 |
| Close: | $62.16 |
| High: | $62.18 |
| Volume: | 97,541 |
| Short Volume: | 330 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-03 |
| Open: | $62.44 |
| Close: | $62.09 |
| High: | $62.44 |
| Volume: | 131,216 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $62.91 |
| Close: | $62.16 |
| High: | $63.59 |
| Volume: | 94,918 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $62.77 |
| Close: | $62.74 |
| High: | $63.295 |
| Volume: | 77,658 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $62.96 |
| Close: | $62.77 |
| High: | $63.32 |
| Volume: | 195,181 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $62.38 |
| Close: | $62.65 |
| High: | $62.73 |
| Volume: | 56,636 |
| Short Volume: | 42 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $62.02 |
| Close: | $62.58 |
| High: | $62.61 |
| Volume: | 59,552 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $63.01 |
| Close: | $62.38 |
| High: | $63.135 |
| Volume: | 42,345 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.