WMK:CC Quote, Trading Chart, Whitemud Resources Inc.

home / stock / wmk:cc / wmk:cc quote

Stock Information
Company Name: Whitemud Resources Inc.
Stock Symbol: WMK:CC
Market: TSXVC
Menu
WMK:CC WMK:CC Quote WMK:CC Short WMK:CC News WMK:CC Articles WMK:CC Message Board
Get WMK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WMK:CC Quote
Last:$0.06
Change Percent:-7.69%
Open:$0.065
Previous Close:$0.06
High:$0.065
Low:$0.06
Volume:20,000
Last Trade Date Time:05/06/2022 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
WMK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:20,000
Date:2022-05-05
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:14,000
Date:2022-05-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:36,000
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:23,000
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,000
Date:2022-04-27
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:45,000
Date:2022-04-25
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:19,000
Date:2022-04-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:11,580
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.065
Volume:13,595
Date:2022-04-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.065
Volume:29,750
Date:2022-04-19
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:21,048
Date:2022-04-18
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.065
Volume:13,900
Date:2022-04-15
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:23,107
Date:2022-04-14
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:22,298
Date:2022-04-13
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:4,610
Date:2022-04-12
Open:$0.055
Close:$0.06
High:$0.065
Low:$0.055
Volume:46,287
Date:2022-04-11
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,305
Date:2022-04-08
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:26,001
Date:2022-04-07
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:3,077
Date:2022-04-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:8,000