WML:CC Quote, Trading Chart, Wealth Minerals Ltd.

home / stock / wml:cc / wml:cc quote

Stock Information
Company Name: Wealth Minerals Ltd.
Stock Symbol: WML:CC
Market: TSXVC
Website: wealthminerals.com
Menu
WML:CC WML:CC Quote WML:CC Short WML:CC News WML:CC Articles WML:CC Message Board
Get WML:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WML:CC Quote
Last:$0.28
Change Percent:1.82%
Open:$0.275
Previous Close:$0.28
High:$0.28
Low:$0.265
Volume:101,821
Last Trade Date Time:05/06/2022 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
WML:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.265
Volume:101,821
Date:2022-05-05
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.275
Volume:201,489
Date:2022-05-04
Open:$0.265
Close:$0.27
High:$0.275
Low:$0.265
Volume:214,172
Date:2022-05-03
Open:$0.26
Close:$0.275
High:$0.275
Low:$0.255
Volume:97,220
Date:2022-05-02
Open:$0.26
Close:$0.255
High:$0.265
Low:$0.255
Volume:64,300
Date:2022-04-29
Open:$0.265
Close:$0.26
High:$0.27
Low:$0.26
Volume:97,191
Date:2022-04-28
Open:$0.285
Close:$0.275
High:$0.29
Low:$0.265
Volume:209,977
Date:2022-04-27
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.28
Volume:155,782
Date:2022-04-26
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.27
Volume:333,586
Date:2022-04-25
Open:$0.28
Close:$0.29
High:$0.31
Low:$0.28
Volume:112,389
Date:2022-04-22
Open:$0.315
Close:$0.305
High:$0.315
Low:$0.275
Volume:330,834
Date:2022-04-21
Open:$0.325
Close:$0.315
High:$0.325
Low:$0.305
Volume:118,344
Date:2022-04-20
Open:$0.34
Close:$0.315
High:$0.34
Low:$0.315
Volume:33,963
Date:2022-04-19
Open:$0.345
Close:$0.345
High:$0.35
Low:$0.335
Volume:163,006
Date:2022-04-18
Open:$0.31
Close:$0.34
High:$0.345
Low:$0.31
Volume:304,967
Date:2022-04-15
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.31
Volume:147,459
Date:2022-04-14
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.31
Volume:147,181
Date:2022-04-13
Open:$0.3
Close:$0.315
High:$0.33
Low:$0.3
Volume:436,563
Date:2022-04-12
Open:$0.315
Close:$0.3
High:$0.345
Low:$0.295
Volume:468,887
Date:2022-04-11
Open:$0.315
Close:$0.31
High:$0.325
Low:$0.31
Volume:106,040