home / stock / wmllf / wmllf short

WMLLF Short Information, Wealth Minerals Ltd

Stock Information
Company Name: Wealth Minerals Ltd
Stock Symbol: WMLLF
Market: OTC
Website: wealthminerals.com
Menu
WMLLF WMLLF Quote WMLLF Short WMLLF News WMLLF Articles WMLLF Message Board
Get WMLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,649,072
Total Actual Volume 2,650,281
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.065
Close:$0.0766
High:$0.0766
Volume:137,245
Short Volume:69,405
Short Percentage:50.57%
Stock Date:2024-07-03
Open:$0.098
Close:$0.0865
High:$0.098
Volume:231,400
Short Volume:161,800
Short Percentage:69.92%
Stock Date:2024-07-02
Open:$0.09
Close:$0.1056
High:$0.1056
Volume:334,240
Short Volume:308,240
Short Percentage:92.22%
Stock Date:2024-07-01
Open:$0.1
Close:$0.1
High:$0.1
Volume:17,554
Short Volume:15,427
Short Percentage:87.88%
Stock Date:2024-06-28
Open:$0.09072
Close:$0.0973
High:$0.0973
Volume:23,700
Short Volume:22,900
Short Percentage:96.62%
Stock Date:2024-06-27
Open:$0.09
Close:$0.0945
High:$0.0949
Volume:7,500
Short Volume:5,700
Short Percentage:76.00%
Stock Date:2024-06-26
Open:$0.092
Close:$0.0945
High:$0.0945
Volume:5,200
Short Volume:2,200
Short Percentage:42.31%
Stock Date:2024-06-25
Open:$0.1
Close:$0.101
High:$0.1052
Volume:100,397
Short Volume:64,450
Short Percentage:64.20%
Stock Date:2024-06-24
Open:$0.093
Close:$0.09925
High:$0.1
Volume:141,842
Short Volume:20,500
Short Percentage:14.45%
Stock Date:2024-06-21
Open:$0.1027
Close:$0.097
High:$0.10375
Volume:524,100
Short Volume:250,100
Short Percentage:47.72%
Stock Date:2024-06-20
Open:$0.1055
Close:$0.1027
High:$0.107
Volume:204,805
Short Volume:123,000
Short Percentage:60.06%
Stock Date:2024-06-18
Open:$0.098
Close:$0.1075
High:$0.109265
Volume:72,884
Short Volume:12,600
Short Percentage:17.29%
Stock Date:2024-06-17
Open:$0.1104
Close:$0.1133
High:$0.1135
Volume:164,750
Short Volume:164,250
Short Percentage:99.70%
Stock Date:2024-06-14
Open:$0.121
Close:$0.1173
High:$0.121
Volume:7,350
Short Volume:6,500
Short Percentage:88.44%
Stock Date:2024-06-13
Open:$0.11
Close:$0.1135
High:$0.119575
Volume:78,100
Short Volume:19,600
Short Percentage:25.10%
Stock Date:2024-06-12
Open:$0.1141
Close:$0.1163
High:$0.1164
Volume:45,350
Short Volume:22,600
Short Percentage:49.83%
Stock Date:2024-06-11
Open:$0.102
Close:$0.116035
High:$0.125734
Volume:436,164
Short Volume:324,600
Short Percentage:74.42%
Stock Date:2024-06-10
Open:$0.121
Close:$0.12135
High:$0.12135
Volume:52,300
Short Volume:2,800
Short Percentage:5.35%
Stock Date:2024-06-07
Open:$0.1249
Close:$0.125
High:$0.125
Volume:32,200
Short Volume:20,200
Short Percentage:62.73%
Stock Date:2024-06-06
Open:$0.1195
Close:$0.1225
High:$0.1225
Volume:33,200
Short Volume:32,200
Short Percentage:96.99%