home / stock / wmmvf / wmmvf short

WMMVF Short Information, Wal-Mart de Mexico S.A.B. de C.V.

Stock Information
Company Name: Wal-Mart de Mexico S.A.B. de C.V.
Stock Symbol: WMMVF
Market: OTC
Website: walmartmexico.com
Menu
WMMVF WMMVF Quote WMMVF Short WMMVF News WMMVF Articles WMMVF Message Board
Get WMMVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,344
Total Actual Volume 201,055
Short Trends
Cover Days 10
Short Days 5
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.57
Close:$3.58
High:$3.58
Volume:2,513
Short Volume:2,510
Short Percentage:99.88%
Stock Date:2024-07-17
Open:$3.6505
Close:$3.6
High:$3.79
Volume:6,890
Short Volume:694
Short Percentage:10.07%
Stock Date:2024-07-16
Open:$3.8
Close:$3.735
High:$3.8
Volume:1,687
Short Volume:424
Short Percentage:25.13%
Stock Date:2024-07-15
Open:$3.664
Close:$3.678
High:$3.99
Volume:9,176
Short Volume:6,546
Short Percentage:71.34%
Stock Date:2024-07-12
Open:$3.562
Close:$3.825
High:$3.85
Volume:35,389
Short Volume:27,100
Short Percentage:76.58%
Stock Date:2024-07-11
Open:$3.738
Close:$3.738
High:$3.738
Volume:3,458
Short Volume:3,430
Short Percentage:99.19%
Stock Date:2024-07-10
Open:$3.65
Close:$3.65
High:$3.65
Volume:27,598
Short Volume:8,719
Short Percentage:31.59%
Stock Date:2024-07-09
Open:$3.35
Close:$3.55
High:$3.55
Volume:6,124
Short Volume:675
Short Percentage:11.02%
Stock Date:2024-07-08
Open:$3.37
Close:$3.42
High:$3.44
Volume:7,338
Short Volume:85
Short Percentage:1.16%
Stock Date:2024-07-05
Open:$3.35
Close:$3.45
High:$3.45
Volume:21,863
Short Volume:10,118
Short Percentage:46.28%
Stock Date:2024-07-03
Open:$3.35
Close:$3.44
High:$3.48
Volume:2,312
Short Volume:612
Short Percentage:26.47%
Stock Date:2024-07-01
Open:$3.4
Close:$3.41
High:$3.41
Volume:868
Short Volume:112
Short Percentage:12.90%
Stock Date:2024-06-28
Open:$3.4
Close:$3.39
High:$3.4
Volume:4,797
Short Volume:619
Short Percentage:12.90%
Stock Date:2024-06-27
Open:$3.35
Close:$3.4
High:$3.4
Volume:630
Short Volume:530
Short Percentage:84.13%
Stock Date:2024-06-26
Open:$3.2001
Close:$3.42
High:$3.4438
Volume:10,882
Short Volume:5,000
Short Percentage:45.95%
Stock Date:2024-06-24
Open:$3.45
Close:$3.35
High:$3.55
Volume:29,750
Short Volume:10,000
Short Percentage:33.61%
Stock Date:2024-06-20
Open:$3.2
Close:$3.44
High:$3.44
Volume:3,571
Short Volume:1,743
Short Percentage:48.81%
Stock Date:2024-06-18
Open:$3.35
Close:$3.41
High:$3.41
Volume:18,741
Short Volume:6,672
Short Percentage:35.60%
Stock Date:2024-06-17
Open:$3.3999
Close:$3.15
High:$3.3999
Volume:5,355
Short Volume:755
Short Percentage:14.10%
Stock Date:2024-06-13
Open:$3.25
Close:$3.314
High:$3.325
Volume:2,113
Short Volume:1,000
Short Percentage:47.33%