home / stock / wmmvy / wmmvy short

WMMVY Short Information, Wal-Mart de Mexico S.A.B. de C.V. ADR Repstg Ser V Shs

Stock Information
Company Name: Wal-Mart de Mexico S.A.B. de C.V. ADR Repstg Ser V Shs
Stock Symbol: WMMVY
Market: OTC
Website: walmartmexico.com
Menu
WMMVY WMMVY Quote WMMVY Short WMMVY News WMMVY Articles WMMVY Message Board
Get WMMVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 322,364
Total Actual Volume 1,911,510
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$36.22
Close:$35.24
High:$36.73
Volume:95,315
Short Volume:19,051
Short Percentage:19.99%
Stock Date:2024-07-18
Open:$35.48
Close:$35.42
High:$37.168
Volume:28,057
Short Volume:4,875
Short Percentage:17.38%
Stock Date:2024-07-17
Open:$37.16
Close:$36.69
High:$37.16
Volume:42,662
Short Volume:5,238
Short Percentage:12.28%
Stock Date:2024-07-16
Open:$37.738
Close:$37.16
High:$38.69
Volume:216,553
Short Volume:54,678
Short Percentage:25.25%
Stock Date:2024-07-15
Open:$38.82
Close:$37.44
High:$38.82
Volume:58,539
Short Volume:12,792
Short Percentage:21.85%
Stock Date:2024-07-12
Open:$37.51
Close:$38.65
High:$38.89
Volume:215,285
Short Volume:14,359
Short Percentage:6.67%
Stock Date:2024-07-11
Open:$35.55
Close:$36.78
High:$36.94
Volume:108,540
Short Volume:26,645
Short Percentage:24.55%
Stock Date:2024-07-10
Open:$35.55
Close:$36.09
High:$36.35
Volume:292,380
Short Volume:115,985
Short Percentage:39.67%
Stock Date:2024-07-09
Open:$34.2495
Close:$35.5
High:$35.68
Volume:140,265
Short Volume:15,432
Short Percentage:11.00%
Stock Date:2024-07-08
Open:$33.4
Close:$34.24
High:$34.49
Volume:37,348
Short Volume:9,159
Short Percentage:24.52%
Stock Date:2024-07-05
Open:$33.8
Close:$34.05
High:$34.73
Volume:42,928
Short Volume:9,367
Short Percentage:21.82%
Stock Date:2024-07-03
Open:$33.9
Close:$33.93
High:$34.72
Volume:17,848
Short Volume:3,995
Short Percentage:22.38%
Stock Date:2024-07-02
Open:$33.51
Close:$33.69
High:$34.2
Volume:49,218
Short Volume:3,802
Short Percentage:7.72%
Stock Date:2024-07-01
Open:$34.05
Close:$34.22
High:$34.22
Volume:47,441
Short Volume:10,759
Short Percentage:22.68%
Stock Date:2024-06-28
Open:$33.4565
Close:$34.02
High:$34.18
Volume:102,929
Short Volume:2,179
Short Percentage:2.12%
Stock Date:2024-06-27
Open:$33.55
Close:$33.62
High:$33.809
Volume:40,859
Short Volume:2,504
Short Percentage:6.13%
Stock Date:2024-06-26
Open:$33.545
Close:$33.77
High:$34.5
Volume:58,326
Short Volume:3,126
Short Percentage:5.36%
Stock Date:2024-06-25
Open:$33.57
Close:$34.34
High:$34.46
Volume:119,399
Short Volume:4,228
Short Percentage:3.54%
Stock Date:2024-06-24
Open:$35.19
Close:$33.8
High:$35.19
Volume:112,329
Short Volume:1,888
Short Percentage:1.68%
Stock Date:2024-06-21
Open:$33.95
Close:$33.89
High:$34.2389
Volume:85,289
Short Volume:2,302
Short Percentage:2.70%