WMNNF Quote, Trading Chart, European Cobalt Ltd

home / stock / wmnnf / wmnnf quote

Stock Information
Company Name: European Cobalt Ltd
Stock Symbol: WMNNF
Market: OTC
Menu
WMNNF WMNNF Quote WMNNF Short WMNNF News WMNNF Articles WMNNF Message Board
Get WMNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
WMNNF Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:30,000
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMNNF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:30,000
Date:2024-06-27
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:45,000
Date:2024-06-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2024-05-31
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,000
Date:2024-05-30
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:3,078
Date:2024-05-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:81,000
Date:2024-05-17
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2024-05-14
Open:$0.1
Close:$0.014
High:$0.1
Low:$0.014
Volume:2,000
Date:2024-05-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:45,000
Date:2024-05-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:46,922
Date:2024-04-25
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:7,545
Date:2024-04-22
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50,000
Date:2024-04-17
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:100,000
Date:2024-04-16
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2024-02-02
Open:$0.0115
Close:$0.02
High:$0.02
Low:$0.0115
Volume:26,000
Date:2024-01-31
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:30,000
Date:2024-01-15
Open:$0.0057
Close:$0.0057
High:$0.0057
Low:$0.0057
Volume:5,000
Date:2024-01-12
Open:$0.0057
Close:$0.0057
High:$0.0057
Low:$0.0057
Volume:5,000
Date:2023-12-28
Open:$0.0164
Close:$0.015
High:$0.0164
Low:$0.015
Volume:29,118
Date:2023-12-27
Open:$0.016
Close:$0.015
High:$0.016
Low:$0.015
Volume:41,250