WMNNF Short Information, European Cobalt Ltd
Stock Information
| Company Name: |
European Cobalt Ltd |
| Stock Symbol: |
WMNNF |
| Market: |
OTC |
Get WMNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
608,767 |
| Total Actual Volume |
755,469 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 81,000 |
| Short Volume: | 81,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.1 |
| Close: | $0.014 |
| High: | $0.1 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 45,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 46,922 |
| Short Volume: | 16,922 |
| Short Percentage: | 36.06% |
| Stock Date: | 2024-04-25 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 7,545 |
| Short Volume: | 7,545 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0.0202 |
| Close: | $0.0202 |
| High: | $0.0202 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 29,725 |
| Short Volume: | 29,725 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 4,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-04-25 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 17,428 |
| Short Volume: | 14,590 |
| Short Percentage: | 83.72% |
| Stock Date: | 2023-04-21 |
| Open: | $0.078 |
| Close: | $0.05 |
| High: | $0.078 |
| Volume: | 15,824 |
| Short Volume: | 3,850 |
| Short Percentage: | 24.33% |
| Stock Date: | 2023-04-14 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 86,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 11.52% |
| Stock Date: | 2023-04-13 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $0.11 |
| Close: | $0.09 |
| High: | $0.11 |
| Volume: | 17,045 |
| Short Volume: | 7,545 |
| Short Percentage: | 44.27% |
| Stock Date: | 2023-04-11 |
| Open: | $0.1099 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 18,180 |
| Short Volume: | 9,090 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0.1099 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-06 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.