WMPN Quote, Trading Chart, William Penn Bancorporation

home / stock / wmpn / wmpn quote

Stock Information
Company Name: William Penn Bancorporation
Stock Symbol: WMPN
Market: OTC
Menu
WMPN WMPN Quote WMPN Short WMPN News WMPN Articles WMPN Message Board
Get WMPN Alerts

News, Short Squeeze, Breakout and More Instantly...
WMPN Quote
Last:$38
Change Percent:2.67%
Open:$38
Previous Close:$38
High:$38
Low:$38
Volume:298
Last Trade Date Time:03/18/2021 03:43:26 am
Quotes are delayed by 15 to 20 minutes.
WMPN Chart
Last Twenty Trading Days
Date:2021-03-18
Open:$38
Close:$38
High:$38
Low:$38
Volume:298
Date:2021-03-17
Open:$37.01
Close:$37.01
High:$37.01
Low:$37.01
Volume:200
Date:2021-03-12
Open:$38
Close:$38
High:$38
Low:$38
Volume:100
Date:2021-03-04
Open:$37
Close:$37
High:$37
Low:$37
Volume:100
Date:2021-02-23
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:1,000
Date:2021-02-22
Open:$36.65
Close:$36.65
High:$36.65
Low:$36.65
Volume:1,000
Date:2021-02-18
Open:$36.62
Close:$36.62
High:$36.62
Low:$36.62
Volume:801
Date:2021-02-17
Open:$37.5
Close:$37.06
High:$37.5
Low:$37.06
Volume:600
Date:2021-02-16
Open:$37.37
Close:$37.32
High:$37.37
Low:$37.32
Volume:1,100
Date:2021-02-11
Open:$37.62
Close:$37.62
High:$37.62
Low:$37.62
Volume:1,115
Date:2021-02-10
Open:$37.81
Close:$37.81
High:$37.81
Low:$37.81
Volume:1,700
Date:2021-02-09
Open:$37.66
Close:$38
High:$38
Low:$37.66
Volume:686
Date:2021-02-08
Open:$37.64
Close:$37.64
High:$37.64
Low:$37.64
Volume:208
Date:2021-02-03
Open:$37
Close:$37
High:$37
Low:$37
Volume:218
Date:2021-02-01
Open:$38.5
Close:$38
High:$38.5
Low:$38
Volume:406
Date:2021-01-28
Open:$38.01
Close:$38.01
High:$38.01
Low:$38.01
Volume:240
Date:2021-01-27
Open:$38
Close:$38
High:$38
Low:$38
Volume:101
Date:2021-01-21
Open:$39
Close:$39
High:$39
Low:$39
Volume:404
Date:2021-01-20
Open:$39
Close:$39
High:$39
Low:$39
Volume:150
Date:2021-01-13
Open:$39
Close:$39
High:$39
Low:$39
Volume:100