WMPN Short Information, William Penn Bancorporation
Stock Information
| Company Name: |
William Penn Bancorporation |
| Stock Symbol: |
WMPN |
| Market: |
OTC |
Get WMPN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,962 |
| Total Actual Volume |
10,213 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
11 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-18 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 298 |
| Short Volume: | 298 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-17 |
| Open: | $37.01 |
| Close: | $37.01 |
| High: | $37.01 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-23 |
| Open: | $36.5 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-22 |
| Open: | $36.65 |
| Close: | $36.65 |
| High: | $36.65 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-16 |
| Open: | $37.37 |
| Close: | $37.32 |
| High: | $37.37 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-02-10 |
| Open: | $37.81 |
| Close: | $37.81 |
| High: | $37.81 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-09 |
| Open: | $37.66 |
| Close: | $38 |
| High: | $38 |
| Volume: | 686 |
| Short Volume: | 300 |
| Short Percentage: | 43.73% |
| Stock Date: | 2021-02-08 |
| Open: | $37.64 |
| Close: | $37.64 |
| High: | $37.64 |
| Volume: | 208 |
| Short Volume: | 8 |
| Short Percentage: | 3.85% |
| Stock Date: | 2021-02-03 |
| Open: | $37 |
| Close: | $37 |
| High: | $37 |
| Volume: | 218 |
| Short Volume: | 5 |
| Short Percentage: | 2.29% |
| Stock Date: | 2021-02-01 |
| Open: | $38.5 |
| Close: | $38 |
| High: | $38.5 |
| Volume: | 406 |
| Short Volume: | 200 |
| Short Percentage: | 49.26% |
| Stock Date: | 2021-01-28 |
| Open: | $38.01 |
| Close: | $38.01 |
| High: | $38.01 |
| Volume: | 240 |
| Short Volume: | 100 |
| Short Percentage: | 41.67% |
| Stock Date: | 2021-01-21 |
| Open: | $39 |
| Close: | $39 |
| High: | $39 |
| Volume: | 404 |
| Short Volume: | 100 |
| Short Percentage: | 24.75% |
| Stock Date: | 2021-01-13 |
| Open: | $39 |
| Close: | $39 |
| High: | $39 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-29 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 401 |
| Short Volume: | 251 |
| Short Percentage: | 62.59% |
| Stock Date: | 2020-12-17 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 351 |
| Short Volume: | 150 |
| Short Percentage: | 42.74% |
| Stock Date: | 2020-12-15 |
| Open: | $37.25 |
| Close: | $38 |
| High: | $38 |
| Volume: | 450 |
| Short Volume: | 200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2020-12-11 |
| Open: | $37 |
| Close: | $37 |
| High: | $37 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2020-12-10 |
| Open: | $36.12 |
| Close: | $36.25 |
| High: | $36.25 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-12-08 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-07 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.