WMS Short Information, Advanced Drainage Systems Inc.
Stock Information
Company Name: |
Advanced Drainage Systems Inc. |
Stock Symbol: |
WMS |
Market: |
NYSE |
Website: |
adspipe.com |
Get WMS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,374 |
Total Actual Volume |
11,592,388 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $168 |
Close: | $178.56 |
High: | $179.07 |
Volume: | 647,951 |
Short Volume: | 1,178 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-15 |
Open: | $164.81 |
Close: | $165.65 |
High: | $167.34 |
Volume: | 401,407 |
Short Volume: | 255 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-12 |
Open: | $164.1 |
Close: | $163.51 |
High: | $166.457 |
Volume: | 277,687 |
Short Volume: | 151 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-11 |
Open: | $160.87 |
Close: | $162.59 |
High: | $163.12 |
Volume: | 523,181 |
Short Volume: | 757 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-10 |
Open: | $153.68 |
Close: | $157.39 |
High: | $158.04 |
Volume: | 526,718 |
Short Volume: | 473 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-09 |
Open: | $153.16 |
Close: | $152.99 |
High: | $153.64 |
Volume: | 462,428 |
Short Volume: | 973 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-08 |
Open: | $154.59 |
Close: | $153.9 |
High: | $155.84 |
Volume: | 448,851 |
Short Volume: | 770 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-05 |
Open: | $155.25 |
Close: | $153.24 |
High: | $155.25 |
Volume: | 536,132 |
Short Volume: | 366 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-03 |
Open: | $155.3 |
Close: | $155.89 |
High: | $157.04 |
Volume: | 339,387 |
Short Volume: | 285 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-02 |
Open: | $156.37 |
Close: | $154.86 |
High: | $157.4995 |
Volume: | 540,665 |
Short Volume: | 190 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-01 |
Open: | $160.83 |
Close: | $156.71 |
High: | $161.6 |
Volume: | 590,726 |
Short Volume: | 630 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-28 |
Open: | $162.13 |
Close: | $160.39 |
High: | $164.7 |
Volume: | 1,501,106 |
Short Volume: | 86 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-27 |
Open: | $160.83 |
Close: | $161.45 |
High: | $162.46 |
Volume: | 351,458 |
Short Volume: | 1,026 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-26 |
Open: | $160.91 |
Close: | $160.25 |
High: | $161.13 |
Volume: | 454,915 |
Short Volume: | 250 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-25 |
Open: | $165.48 |
Close: | $161.52 |
High: | $166.855 |
Volume: | 595,639 |
Short Volume: | 915 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-24 |
Open: | $166.74 |
Close: | $166.4 |
High: | $168 |
Volume: | 806,314 |
Short Volume: | 2,165 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-21 |
Open: | $169.05 |
Close: | $165.42 |
High: | $169.14 |
Volume: | 1,152,644 |
Short Volume: | 582 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $175.57 |
Close: | $169.69 |
High: | $176.1 |
Volume: | 626,966 |
Short Volume: | 844 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-18 |
Open: | $175.07 |
Close: | $177.12 |
High: | $177.15 |
Volume: | 463,524 |
Short Volume: | 1,296 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-17 |
Open: | $170.51 |
Close: | $174.86 |
High: | $174.93 |
Volume: | 344,689 |
Short Volume: | 182 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.