WMT:CC Quote, Trading Chart, WALMART CDR

home / stock / wmt:cc / wmt:cc quote

Stock Information
Company Name: WALMART CDR
Stock Symbol: WMT:CC
Market: AQNC
Website: stock.walmart.com
Menu
WMT:CC WMT:CC Quote WMT:CC Short WMT:CC News WMT:CC Articles WMT:CC Message Board
Get WMT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WMT:CC Quote
Last:$22.32
Change Percent:-1.46%
Open:$22.66
Previous Close:$22.32
High:$22.97
Low:$22.12
Volume:3,321
Last Trade Date Time:05/06/2022 04:52:11 pm
Quotes are delayed by 15 to 20 minutes.
WMT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$22.66
Close:$22.32
High:$22.97
Low:$22.12
Volume:3,321
Date:2022-05-05
Open:$22.82
Close:$22.65
High:$22.82
Low:$22.63
Volume:1,286
Date:2022-05-04
Open:$22.65
Close:$23.05
High:$23.08
Low:$22.65
Volume:2,382
Date:2022-05-03
Open:$22.89
Close:$22.72
High:$22.92
Low:$22.72
Volume:1,440
Date:2022-05-02
Open:$23.04
Close:$22.62
High:$23.04
Low:$22.49
Volume:5,408
Date:2022-04-29
Open:$23.06
Close:$22.79
High:$23.06
Low:$22.79
Volume:3,246
Date:2022-04-28
Open:$23.08
Close:$23.22
High:$23.3
Low:$23.08
Volume:4,780
Date:2022-04-27
Open:$23.3
Close:$23
High:$23.3
Low:$22.99
Volume:3,222
Date:2022-04-26
Open:$23.31
Close:$23.15
High:$23.34
Low:$23.15
Volume:3,327
Date:2022-04-25
Open:$23.21
Close:$23.35
High:$23.44
Low:$23.1
Volume:6,105
Date:2022-04-22
Open:$23.73
Close:$23.5
High:$23.78
Low:$23.5
Volume:2,754
Date:2022-04-21
Open:$23.82
Close:$23.82
High:$23.94
Low:$23.75
Volume:13,060
Date:2022-04-20
Open:$23.75
Close:$23.78
High:$23.93
Low:$23.73
Volume:10,832
Date:2022-04-19
Open:$23.44
Close:$23.49
High:$23.57
Low:$23.36
Volume:6,516
Date:2022-04-18
Open:$23.44
Close:$23.25
High:$23.47
Low:$23.23
Volume:6,772
Date:2022-04-15
Open:$23.47
Close:$23.38
High:$23.54
Low:$23.38
Volume:2,704
Date:2022-04-14
Open:$23.47
Close:$23.38
High:$23.54
Low:$23.38
Volume:2,704
Date:2022-04-13
Open:$22.79
Close:$23.48
High:$23.49
Low:$22.79
Volume:7,824
Date:2022-04-12
Open:$22.88
Close:$22.83
High:$23.08
Low:$22.83
Volume:2,082
Date:2022-04-11
Open:$23.52
Close:$23
High:$23.57
Low:$22.95
Volume:9,879