WN:CC Quote, Trading Chart, George Weston Limited

home / stock / wn:cc / wn:cc quote

Stock Information
Company Name: George Weston Limited
Stock Symbol: WN:CC
Market: TSXC
Website: weston.ca
Menu
WN:CC WN:CC Quote WN:CC Short WN:CC News WN:CC Articles WN:CC Message Board
Get WN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WN:CC Quote
Last:$150.58
Change Percent:-1.1%
Open:$152.25
Previous Close:$152.25
High:$153.74
Low:$150.45
Volume:272,816
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$152.25
Close:$152.25
High:$153.74
Low:$150.45
Volume:272,816
Date:2022-05-06
Open:$154.41
Close:$155.34
High:$156.93
Low:$154.41
Volume:245,728
Date:2022-05-05
Open:$156.38
Close:$154.9
High:$157.54
Low:$154.42
Volume:227,159
Date:2022-05-04
Open:$155.84
Close:$156.31
High:$157.88
Low:$153.82
Volume:383,030
Date:2022-05-03
Open:$157.77
Close:$155.84
High:$159.46
Low:$155.75
Volume:221,814
Date:2022-05-02
Open:$159.82
Close:$158.36
High:$160.84
Low:$157.69
Volume:224,689
Date:2022-04-29
Open:$159.59
Close:$159.82
High:$161.28
Low:$159.5
Volume:201,777
Date:2022-04-28
Open:$159.1
Close:$160.21
High:$161.72
Low:$158.64
Volume:217,804
Date:2022-04-27
Open:$157.43
Close:$158.84
High:$159.09
Low:$156.28
Volume:281,908
Date:2022-04-26
Open:$159.1
Close:$157.16
High:$160.75
Low:$156.79
Volume:240,965
Date:2022-04-25
Open:$155.85
Close:$159
High:$159.495
Low:$155.5
Volume:249,145
Date:2022-04-22
Open:$157.36
Close:$156.17
High:$157.93
Low:$155.53
Volume:200,957
Date:2022-04-21
Open:$159.27
Close:$157.47
High:$159.27
Low:$157.28
Volume:215,534
Date:2022-04-20
Open:$159.91
Close:$158.76
High:$161.2
Low:$158.67
Volume:167,164
Date:2022-04-19
Open:$155.67
Close:$159.62
High:$159.68
Low:$154.07
Volume:238,019
Date:2022-04-18
Open:$157.03
Close:$155.9
High:$157.5
Low:$155.53
Volume:91,733
Date:2022-04-15
Open:$157.82
Close:$157.07
High:$159.17
Low:$156.78
Volume:150,616
Date:2022-04-14
Open:$157.82
Close:$157.07
High:$159.17
Low:$156.78
Volume:139,312
Date:2022-04-13
Open:$161.83
Close:$158.45
High:$162.26
Low:$157.77
Volume:159,606
Date:2022-04-12
Open:$161.68
Close:$160.93
High:$162.51
Low:$159.88
Volume:218,012