home / stock / wnarf / wnarf short

WNARF Short Information, Western Areas Nl Ord

Stock Information
Company Name: Western Areas Nl Ord
Stock Symbol: WNARF
Market: OTC
Website: westernareas.com.au
Menu
WNARF WNARF Quote WNARF Short WNARF News WNARF Articles WNARF Message Board
Get WNARF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,074
Total Actual Volume 84,639
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 99.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-22
Open:$3
Close:$3.6299
High:$3.6299
Volume:3,113
Short Volume:3,013
Short Percentage:96.79%
Stock Date:2022-05-26
Open:$2.735
Close:$2.75
High:$2.75
Volume:1,193
Short Volume:1,193
Short Percentage:100.00%
Stock Date:2022-05-25
Open:$2.72
Close:$2.72
High:$2.72
Volume:1,838
Short Volume:1,838
Short Percentage:100.00%
Stock Date:2022-05-24
Open:$2.72
Close:$2.72
High:$2.72
Volume:1,175
Short Volume:1,175
Short Percentage:100.00%
Stock Date:2022-05-23
Open:$2.725
Close:$2.725
High:$2.725
Volume:330
Short Volume:330
Short Percentage:100.00%
Stock Date:2022-05-12
Open:$2.54
Close:$2.54
High:$2.54
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2022-04-28
Open:$2.72
Close:$2.72
High:$2.72
Volume:3,800
Short Volume:3,800
Short Percentage:100.00%
Stock Date:2022-04-19
Open:$2.75
Close:$2.75
High:$2.75
Volume:186
Short Volume:175
Short Percentage:94.09%
Stock Date:2022-04-08
Open:$2.77
Close:$2.77
High:$2.77
Volume:183
Short Volume:183
Short Percentage:100.00%
Stock Date:2022-02-04
Open:$2.4
Close:$2.42
High:$2.42
Volume:23,223
Short Volume:1,500
Short Percentage:6.46%
Stock Date:2022-01-27
Open:$2.44
Close:$2.428
High:$2.44
Volume:6,527
Short Volume:3,277
Short Percentage:50.21%
Stock Date:2022-01-13
Open:$2.48
Close:$2.4201
High:$2.48
Volume:10,800
Short Volume:3,675
Short Percentage:34.03%
Stock Date:2021-12-20
Open:$2.38
Close:$2.38
High:$2.38
Volume:4,526
Short Volume:4,450
Short Percentage:98.32%
Stock Date:2021-12-16
Open:$2.409
Close:$2.406
High:$2.45
Volume:14,290
Short Volume:6,700
Short Percentage:46.89%
Stock Date:2021-12-14
Open:$2.3
Close:$2.26
High:$2.32
Volume:4,350
Short Volume:1,000
Short Percentage:22.99%
Stock Date:2021-12-01
Open:$2.2
Close:$2.2
High:$2.2
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-11-30
Open:$2.06
Close:$2.13
High:$2.13
Volume:4,542
Short Volume:4,542
Short Percentage:100.00%
Stock Date:2021-11-15
Open:$2.33
Close:$2.33
High:$2.33
Volume:207
Short Volume:1,073
Short Percentage:518.36%
Stock Date:2021-11-09
Open:$2.16
Close:$2.16
High:$2.16
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2021-10-27
Open:$2.45
Close:$2.45
High:$2.45
Volume:1,406
Short Volume:200
Short Percentage:14.22%