WNC Short Information, Wabash National Corporation
Stock Information
| Company Name: |
Wabash National Corporation |
| Stock Symbol: |
WNC |
| Market: |
NYSE |
| Website: |
wabashnational.com |
Get WNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,844 |
| Total Actual Volume |
15,058,588 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21.5 |
| Close: | $21.84 |
| High: | $22.37 |
| Volume: | 1,970,160 |
| Short Volume: | 2,875 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $21.13 |
| Close: | $21.46 |
| High: | $21.555 |
| Volume: | 483,494 |
| Short Volume: | 1,396 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $20.93 |
| Close: | $21.15 |
| High: | $21.25 |
| Volume: | 481,596 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $21.49 |
| Close: | $21.11 |
| High: | $21.49 |
| Volume: | 383,915 |
| Short Volume: | 156 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $21.1 |
| Close: | $21.59 |
| High: | $21.78 |
| Volume: | 467,066 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $20.92 |
| Close: | $20.99 |
| High: | $21.1 |
| Volume: | 2,933,217 |
| Short Volume: | 700 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $21.39 |
| Close: | $20.99 |
| High: | $21.41 |
| Volume: | 517,245 |
| Short Volume: | 358 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $21.36 |
| Close: | $21.38 |
| High: | $21.44 |
| Volume: | 660,040 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $20.61 |
| Close: | $21.27 |
| High: | $21.39 |
| Volume: | 664,170 |
| Short Volume: | 204 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $20.54 |
| Close: | $20.71 |
| High: | $20.78 |
| Volume: | 697,268 |
| Short Volume: | 436 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $20.38 |
| Close: | $20.96 |
| High: | $21.02 |
| Volume: | 481,213 |
| Short Volume: | 2,373 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-12 |
| Open: | $21.1 |
| Close: | $20.5 |
| High: | $21.245 |
| Volume: | 494,630 |
| Short Volume: | 606 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-11 |
| Open: | $20.53 |
| Close: | $20.62 |
| High: | $20.78 |
| Volume: | 442,040 |
| Short Volume: | 451 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $20.21 |
| Close: | $20.61 |
| High: | $20.63 |
| Volume: | 538,379 |
| Short Volume: | 122 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $20.48 |
| Close: | $20.46 |
| High: | $20.61 |
| Volume: | 445,595 |
| Short Volume: | 1,097 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $20.85 |
| Close: | $20.71 |
| High: | $20.915 |
| Volume: | 984,060 |
| Short Volume: | 4,356 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-05 |
| Open: | $21.2 |
| Close: | $20.89 |
| High: | $21.25 |
| Volume: | 769,108 |
| Short Volume: | 2,189 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-04 |
| Open: | $21.88 |
| Close: | $21.21 |
| High: | $22.01 |
| Volume: | 491,852 |
| Short Volume: | 1,176 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-03 |
| Open: | $22.74 |
| Close: | $22.02 |
| High: | $22.74 |
| Volume: | 705,854 |
| Short Volume: | 908 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $22.19 |
| Close: | $22.61 |
| High: | $22.63 |
| Volume: | 447,686 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.