home / stock / wndw / wndw short

WNDW Short Information, SolarWindow Technologies Inc

Stock Information
Company Name: SolarWindow Technologies Inc
Stock Symbol: WNDW
Market: OTC
Website: solarwindow.com
Menu
WNDW WNDW Quote WNDW Short WNDW News WNDW Articles WNDW Message Board
Get WNDW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,003
Total Actual Volume 286,772
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.12
Close:$0.3
High:$0.32
Volume:7,738
Short Volume:500
Short Percentage:6.46%
Stock Date:2024-06-24
Open:$0.27
Close:$0.27
High:$0.31
Volume:10,859
Short Volume:1,500
Short Percentage:13.81%
Stock Date:2024-06-21
Open:$0.25
Close:$0.32
High:$0.32
Volume:16,431
Short Volume:400
Short Percentage:2.43%
Stock Date:2024-06-20
Open:$0.28
Close:$0.25
High:$0.33
Volume:11,972
Short Volume:1,720
Short Percentage:14.37%
Stock Date:2024-06-18
Open:$0.26
Close:$0.33
High:$0.33
Volume:9,079
Short Volume:500
Short Percentage:5.51%
Stock Date:2024-06-14
Open:$0.12
Close:$0.28
High:$0.29
Volume:4,000
Short Volume:1,090
Short Percentage:27.25%
Stock Date:2024-06-12
Open:$0.28
Close:$0.3
High:$0.35
Volume:18,749
Short Volume:145
Short Percentage:0.77%
Stock Date:2024-06-07
Open:$0.25
Close:$0.345
High:$0.345
Volume:15,679
Short Volume:100
Short Percentage:0.64%
Stock Date:2024-06-06
Open:$0.26
Close:$0.26
High:$0.3
Volume:23,748
Short Volume:200
Short Percentage:0.84%
Stock Date:2024-06-05
Open:$0.3
Close:$0.3
High:$0.3
Volume:10,360
Short Volume:5,576
Short Percentage:53.82%
Stock Date:2024-06-04
Open:$0.2
Close:$0.3
High:$0.3
Volume:21,510
Short Volume:16,375
Short Percentage:76.13%
Stock Date:2024-06-03
Open:$0.12
Close:$0.26
High:$0.36
Volume:14,204
Short Volume:290
Short Percentage:2.04%
Stock Date:2024-05-31
Open:$0.28
Close:$0.34
High:$0.35
Volume:7,901
Short Volume:1,790
Short Percentage:22.66%
Stock Date:2024-05-30
Open:$0.12
Close:$0.3
High:$0.35
Volume:29,258
Short Volume:514
Short Percentage:1.76%
Stock Date:2024-05-29
Open:$0.28
Close:$0.3
High:$0.3355
Volume:4,309
Short Volume:1,020
Short Percentage:23.67%
Stock Date:2024-05-24
Open:$0.1
Close:$0.339
High:$0.339
Volume:1,105
Short Volume:201
Short Percentage:18.19%
Stock Date:2024-05-20
Open:$0.35
Close:$0.29
High:$0.35
Volume:12,551
Short Volume:3,660
Short Percentage:29.16%
Stock Date:2024-05-17
Open:$0.3
Close:$0.35
High:$0.35
Volume:31,754
Short Volume:11,523
Short Percentage:36.29%
Stock Date:2024-05-15
Open:$0.3
Close:$0.3
High:$0.3475
Volume:21,417
Short Volume:3,969
Short Percentage:18.53%
Stock Date:2024-05-09
Open:$0.311
Close:$0.35
High:$0.35
Volume:14,148
Short Volume:1,930
Short Percentage:13.64%