WNDY Quote, Trading Chart, Global X Wind Energy ETF

home / stock / wndy / wndy quote

Stock Information
Company Name: Global X Wind Energy ETF
Stock Symbol: WNDY
Market: NASDAQ
Menu
WNDY WNDY Quote WNDY Short WNDY News WNDY Articles WNDY Message Board
Get WNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
WNDY Quote
Last:$12.08
Change Percent:1.22%
Open:$12.11
Previous Close:$12.08
High:$12.11
Low:$12.06
Volume:497
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WNDY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.11
Close:$12.08
High:$12.11
Low:$12.06
Volume:497
Date:2024-06-27
Open:$12.26
Close:$12.26
High:$12.26
Low:$12.26
Volume:31
Date:2024-06-26
Open:$12.39
Close:$12.41
High:$12.41
Low:$12.39
Volume:524
Date:2024-06-25
Open:$12.42
Close:$12.4
High:$12.42
Low:$12.4
Volume:168
Date:2024-06-24
Open:$12.63
Close:$12.555
High:$12.67
Low:$12.51
Volume:1,191
Date:2024-06-21
Open:$12.59
Close:$12.48
High:$12.59
Low:$12.43
Volume:26,748
Date:2024-06-20
Open:$12.6499
Close:$12.55
High:$12.6499
Low:$12.55
Volume:999
Date:2024-06-19
Open:$12.78
Close:$12.78
High:$12.8
Low:$12.76
Volume:5,508
Date:2024-06-18
Open:$12.78
Close:$12.78
High:$12.8
Low:$12.76
Volume:5,508
Date:2024-06-17
Open:$12.7515
Close:$12.76
High:$12.76
Low:$12.7
Volume:386
Date:2024-06-14
Open:$12.9104
Close:$12.92
High:$12.92
Low:$12.86
Volume:549
Date:2024-06-13
Open:$13.09
Close:$12.965
High:$13.19
Low:$12.965
Volume:484
Date:2024-06-12
Open:$13.18
Close:$13.08
High:$13.18
Low:$13.08
Volume:689
Date:2024-06-11
Open:$12.9
Close:$12.95
High:$12.95
Low:$12.9
Volume:261
Date:2024-06-10
Open:$12.98
Close:$13
High:$13
Low:$12.98
Volume:415
Date:2024-06-07
Open:$12.99
Close:$12.95
High:$13.02
Low:$12.93
Volume:1,412
Date:2024-06-06
Open:$13.13
Close:$13.07
High:$13.13
Low:$13.07
Volume:1,043
Date:2024-06-05
Open:$13.2328
Close:$13.25
High:$13.25
Low:$13.22
Volume:722
Date:2024-06-04
Open:$13.17
Close:$13.19
High:$13.25
Low:$13.15
Volume:5,353
Date:2024-06-03
Open:$13.22
Close:$13.15
High:$13.29
Low:$13.13
Volume:8,624