WNDY Short Information, Global X Wind Energy ETF
Stock Information
| Company Name: |
Global X Wind Energy ETF |
| Stock Symbol: |
WNDY |
| Market: |
NASDAQ |
Get WNDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,252 |
| Total Actual Volume |
66,323 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.11 |
| Close: | $12.08 |
| High: | $12.11 |
| Volume: | 497 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $12.63 |
| Close: | $12.555 |
| High: | $12.67 |
| Volume: | 1,191 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $12.6499 |
| Close: | $12.55 |
| High: | $12.6499 |
| Volume: | 999 |
| Short Volume: | 7 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-18 |
| Open: | $12.78 |
| Close: | $12.78 |
| High: | $12.8 |
| Volume: | 5,508 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $12.7515 |
| Close: | $12.76 |
| High: | $12.76 |
| Volume: | 386 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-14 |
| Open: | $12.9104 |
| Close: | $12.92 |
| High: | $12.92 |
| Volume: | 549 |
| Short Volume: | 77 |
| Short Percentage: | 14.03% |
| Stock Date: | 2024-06-13 |
| Open: | $13.09 |
| Close: | $12.965 |
| High: | $13.19 |
| Volume: | 484 |
| Short Volume: | 100 |
| Short Percentage: | 20.66% |
| Stock Date: | 2024-06-12 |
| Open: | $13.18 |
| Close: | $13.08 |
| High: | $13.18 |
| Volume: | 689 |
| Short Volume: | 78 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-06-11 |
| Open: | $12.9 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 261 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-07 |
| Open: | $12.99 |
| Close: | $12.95 |
| High: | $13.02 |
| Volume: | 1,412 |
| Short Volume: | 281 |
| Short Percentage: | 19.90% |
| Stock Date: | 2024-06-06 |
| Open: | $13.13 |
| Close: | $13.07 |
| High: | $13.13 |
| Volume: | 1,043 |
| Short Volume: | 900 |
| Short Percentage: | 86.29% |
| Stock Date: | 2024-06-04 |
| Open: | $13.17 |
| Close: | $13.19 |
| High: | $13.25 |
| Volume: | 5,353 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $13.22 |
| Close: | $13.15 |
| High: | $13.29 |
| Volume: | 8,624 |
| Short Volume: | 665 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-05-31 |
| Open: | $13.31 |
| Close: | $13.31 |
| High: | $13.31 |
| Volume: | 104 |
| Short Volume: | 46 |
| Short Percentage: | 44.23% |
| Stock Date: | 2024-05-30 |
| Open: | $13.2 |
| Close: | $13.3 |
| High: | $13.3 |
| Volume: | 7,726 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $12.96 |
| Close: | $13.015 |
| High: | $13.015 |
| Volume: | 27,151 |
| Short Volume: | 25,950 |
| Short Percentage: | 95.58% |
| Stock Date: | 2024-05-28 |
| Open: | $13.21 |
| Close: | $13.2 |
| High: | $13.29 |
| Volume: | 1,079 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-24 |
| Open: | $12.86 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 1,456 |
| Short Volume: | 13 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-23 |
| Open: | $12.72 |
| Close: | $12.75 |
| High: | $12.77 |
| Volume: | 1,276 |
| Short Volume: | 103 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-05-22 |
| Open: | $13.1 |
| Close: | $13.06 |
| High: | $13.1 |
| Volume: | 535 |
| Short Volume: | 12 |
| Short Percentage: | 2.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.