home / stock / wneb / wneb short

WNEB Short Information, Western New England Bancorp Inc.

Stock Information
Company Name: Western New England Bancorp Inc.
Stock Symbol: WNEB
Market: NASDAQ
Website: westfieldbank.com
Menu
WNEB WNEB Quote WNEB Short WNEB News WNEB Articles WNEB Message Board
Get WNEB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 71,863
Total Actual Volume 731,341
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$8.45
Close:$8.43
High:$8.53
Volume:73,656
Short Volume:8,917
Short Percentage:12.11%
Stock Date:2024-07-17
Open:$8.02
Close:$8.42
High:$8.42
Volume:50,504
Short Volume:6,687
Short Percentage:13.24%
Stock Date:2024-07-16
Open:$7.8
Close:$8.05
High:$8.08
Volume:17,653
Short Volume:3,426
Short Percentage:19.41%
Stock Date:2024-07-15
Open:$7.25
Close:$7.84
High:$7.97
Volume:114,740
Short Volume:14,555
Short Percentage:12.69%
Stock Date:2024-07-12
Open:$7.08
Close:$7.19
High:$7.25
Volume:18,854
Short Volume:3,930
Short Percentage:20.84%
Stock Date:2024-07-11
Open:$6.9
Close:$7.05
High:$7.14
Volume:26,399
Short Volume:1,831
Short Percentage:6.94%
Stock Date:2024-07-10
Open:$6.7
Close:$6.85
High:$6.89
Volume:13,768
Short Volume:695
Short Percentage:5.05%
Stock Date:2024-07-09
Open:$6.7
Close:$6.7
High:$6.79
Volume:26,309
Short Volume:6,922
Short Percentage:26.31%
Stock Date:2024-07-08
Open:$6.7739
Close:$6.7
High:$6.8699
Volume:11,556
Short Volume:685
Short Percentage:5.93%
Stock Date:2024-07-05
Open:$6.6701
Close:$6.7
High:$6.8099
Volume:41,432
Short Volume:1,415
Short Percentage:3.42%
Stock Date:2024-07-03
Open:$6.9
Close:$6.75
High:$6.91
Volume:19,744
Short Volume:451
Short Percentage:2.28%
Stock Date:2024-07-02
Open:$6.88
Close:$6.9
High:$6.93
Volume:12,410
Short Volume:161
Short Percentage:1.30%
Stock Date:2024-07-01
Open:$6.82
Close:$6.88
High:$6.89
Volume:31,029
Short Volume:644
Short Percentage:2.08%
Stock Date:2024-06-28
Open:$6.92
Close:$6.88
High:$6.92
Volume:80,257
Short Volume:842
Short Percentage:1.05%
Stock Date:2024-06-27
Open:$6.5
Close:$6.82
High:$6.86
Volume:28,553
Short Volume:4,019
Short Percentage:14.08%
Stock Date:2024-06-26
Open:$6.3203
Close:$6.49
High:$6.49
Volume:38,889
Short Volume:9,524
Short Percentage:24.49%
Stock Date:2024-06-25
Open:$6.27
Close:$6.3
High:$6.32
Volume:34,667
Short Volume:3,640
Short Percentage:10.50%
Stock Date:2024-06-24
Open:$6.3
Close:$6.2
High:$6.38
Volume:30,585
Short Volume:836
Short Percentage:2.73%
Stock Date:2024-06-21
Open:$6.2
Close:$6.24
High:$6.25
Volume:42,154
Short Volume:1,065
Short Percentage:2.53%
Stock Date:2024-06-20
Open:$6.14
Close:$6.205
High:$6.255
Volume:18,182
Short Volume:1,618
Short Percentage:8.90%