WNMLA Short Information, Winmill & Co Inc A
Stock Information
| Company Name: |
Winmill & Co Inc A |
| Stock Symbol: |
WNMLA |
| Market: |
OTC |
| Website: |
winmill.co |
Get WNMLA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,779 |
| Total Actual Volume |
62,514 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-21 |
| Open: | $4.51 |
| Close: | $4.5 |
| High: | $4.51 |
| Volume: | 8,375 |
| Short Volume: | 1,600 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-04-03 |
| Open: | $3.7 |
| Close: | $3.7 |
| High: | $3.8 |
| Volume: | 6,000 |
| Short Volume: | 2,700 |
| Short Percentage: | 45.00% |
| Stock Date: | 2024-03-20 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $3.55 |
| Close: | $3.5 |
| High: | $3.55 |
| Volume: | 7,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 73.33% |
| Stock Date: | 2023-12-11 |
| Open: | $3.87 |
| Close: | $3.87 |
| High: | $3.87 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $3.6 |
| Close: | $3.55 |
| High: | $3.6 |
| Volume: | 5,290 |
| Short Volume: | 2,990 |
| Short Percentage: | 56.52% |
| Stock Date: | 2023-09-07 |
| Open: | $3.55 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 950 |
| Short Volume: | 900 |
| Short Percentage: | 94.74% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $3.76 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $0 |
| Close: | $3.65 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0 |
| Close: | $3.65 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 3,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-04-12 |
| Open: | $3 |
| Close: | $3.2 |
| High: | $3.5 |
| Volume: | 9,555 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.47% |
| Stock Date: | 2022-12-28 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 1,906 |
| Short Volume: | 1,906 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-04 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 7,100 |
| Short Volume: | 3,463 |
| Short Percentage: | 48.77% |
| Stock Date: | 2021-11-23 |
| Open: | $0.76 |
| Close: | $0.76 |
| High: | $0.76 |
| Volume: | 490 |
| Short Volume: | 490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-20 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 4,937 |
| Short Volume: | 3,737 |
| Short Percentage: | 75.69% |
| Stock Date: | 2021-09-09 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-08 |
| Open: | $1.61 |
| Close: | $0.9 |
| High: | $1.61 |
| Volume: | 1,128 |
| Short Volume: | 710 |
| Short Percentage: | 62.94% |
| Stock Date: | 2021-08-25 |
| Open: | $1.64 |
| Close: | $1.64 |
| High: | $1.64 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.