WNRS Quote, Trading Chart, Winners Inc

home / stock / wnrs / wnrs quote

Stock Information
Company Name: Winners Inc
Stock Symbol: WNRS
Market: OTC
Menu
WNRS WNRS Quote WNRS Short WNRS News WNRS Articles WNRS Message Board
Get WNRS Alerts

News, Short Squeeze, Breakout and More Instantly...
WNRS Quote
Last:$0.00134
Change Percent:0.0%
Open:$0.00134
Previous Close:$0.00134
High:$0.00134
Low:$0.00134
Volume:274
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WNRS Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.00134
Close:$0.00134
High:$0.00134
Low:$0.00134
Volume:274
Date:2024-07-12
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:7,530
Date:2024-07-10
Open:$0.00129
Close:$0.0015
High:$0.0015
Low:$0.0012
Volume:109,784
Date:2024-07-05
Open:$0.00135
Close:$0.00135
High:$0.00135
Low:$0.00135
Volume:7,850
Date:2024-07-04
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,000
Date:2024-07-03
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,000
Date:2024-07-02
Open:$0.0011
Close:$0.00135
High:$0.00135
Low:$0.0011
Volume:3,015,000
Date:2024-06-28
Open:$0.00115
Close:$0.00115
High:$0.00115
Low:$0.00115
Volume:6,000
Date:2024-06-26
Open:$0.00138
Close:$0.0012
High:$0.00138
Low:$0.0012
Volume:150,285
Date:2024-06-25
Open:$0.0013
Close:$0.0013
High:$0.00139
Low:$0.0013
Volume:825,000
Date:2024-06-24
Open:$0.001306
Close:$0.0013
High:$0.001306
Low:$0.0013
Volume:16,050
Date:2024-06-21
Open:$0.0013
Close:$0.00166
High:$0.00166
Low:$0.0013
Volume:829,000
Date:2024-06-20
Open:$0.0012
Close:$0.001102
High:$0.0012
Low:$0.001102
Volume:121,398
Date:2024-06-19
Open:$0.00124
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:50,682
Date:2024-06-18
Open:$0.00124
Close:$0.0012
High:$0.00124
Low:$0.0012
Volume:50,682
Date:2024-06-17
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:3,600
Date:2024-06-13
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:1,705
Date:2024-06-12
Open:$0.0012
Close:$0.0011
High:$0.0012
Low:$0.0011
Volume:353,300
Date:2024-06-11
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:2,000
Date:2024-06-10
Open:$0.00134
Close:$0.00135
High:$0.00135
Low:$0.00134
Volume:11,000