WNRS Short Information, Winners Inc
Stock Information
| Company Name: |
Winners Inc |
| Stock Symbol: |
WNRS |
| Market: |
OTC |
Get WNRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,586,325 |
| Total Actual Volume |
8,240,568 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.00129 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 109,784 |
| Short Volume: | 82,500 |
| Short Percentage: | 75.15% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0011 |
| Close: | $0.00135 |
| High: | $0.00135 |
| Volume: | 3,015,000 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 33.17% |
| Stock Date: | 2024-06-26 |
| Open: | $0.00138 |
| Close: | $0.0012 |
| High: | $0.00138 |
| Volume: | 150,285 |
| Short Volume: | 150,000 |
| Short Percentage: | 99.81% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0013 |
| Close: | $0.00166 |
| High: | $0.00166 |
| Volume: | 829,000 |
| Short Volume: | 444,000 |
| Short Percentage: | 53.56% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 1,705 |
| Short Volume: | 1,705 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0012 |
| Close: | $0.0011 |
| High: | $0.0012 |
| Volume: | 353,300 |
| Short Volume: | 353,200 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.002 |
| Volume: | 440,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0012 |
| Close: | $0.00119 |
| High: | $0.00122 |
| Volume: | 45,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-05-22 |
| Open: | $0.00124 |
| Close: | $0.0012 |
| High: | $0.00125 |
| Volume: | 80,001 |
| Short Volume: | 10,000 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0011 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 1,050,000 |
| Short Volume: | 125,000 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0012 |
| Close: | $0.0011 |
| High: | $0.0018 |
| Volume: | 546,229 |
| Short Volume: | 20,020 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0014 |
| Close: | $0.00125 |
| High: | $0.0014 |
| Volume: | 101,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0011 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 340,100 |
| Short Volume: | 110,000 |
| Short Percentage: | 32.34% |
| Stock Date: | 2024-03-18 |
| Open: | $0.00109 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 379,100 |
| Short Volume: | 8,917 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-02-26 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0013 |
| Volume: | 325,000 |
| Short Volume: | 30,104 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.00129 |
| Volume: | 289,000 |
| Short Volume: | 193,699 |
| Short Percentage: | 67.02% |
| Stock Date: | 2024-02-14 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 3,002 |
| Short Volume: | 3,000 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-01-25 |
| Open: | $0.0012 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 180,882 |
| Short Volume: | 12,000 |
| Short Percentage: | 6.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.