WOMN Short Information, Impact Shares Trust I ETF YWCA Womenas Empowerment
Stock Information
| Company Name: |
Impact Shares Trust I ETF YWCA Womenas Empowerment |
| Stock Symbol: |
WOMN |
| Market: |
NYSE |
Get WOMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,501 |
| Total Actual Volume |
34,831 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $37.01 |
| Close: | $36.6281 |
| High: | $37.01 |
| Volume: | 1,216 |
| Short Volume: | 168 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-07-10 |
| Open: | $36.49 |
| Close: | $36.435 |
| High: | $36.49 |
| Volume: | 1,489 |
| Short Volume: | 16 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-05 |
| Open: | $36.45 |
| Close: | $36.4279 |
| High: | $36.45 |
| Volume: | 1,914 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $35.81 |
| Close: | $36.0221 |
| High: | $36.0221 |
| Volume: | 4,136 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $36.31 |
| Close: | $35.9862 |
| High: | $36.31 |
| Volume: | 697 |
| Short Volume: | 4 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-10 |
| Open: | $35.28 |
| Close: | $35.404 |
| High: | $35.4483 |
| Volume: | 2,475 |
| Short Volume: | 55 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-04 |
| Open: | $34.96 |
| Close: | $34.96 |
| High: | $34.96 |
| Volume: | 1,103 |
| Short Volume: | 24 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-05-30 |
| Open: | $34.5393 |
| Close: | $34.5533 |
| High: | $34.74 |
| Volume: | 4,018 |
| Short Volume: | 40 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-05-29 |
| Open: | $34.99 |
| Close: | $34.8121 |
| High: | $34.99 |
| Volume: | 2,593 |
| Short Volume: | 21 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-05-28 |
| Open: | $35.42 |
| Close: | $35.17 |
| High: | $35.42 |
| Volume: | 1,375 |
| Short Volume: | 12 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-23 |
| Open: | $35.91 |
| Close: | $35.275 |
| High: | $35.91 |
| Volume: | 5,477 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-17 |
| Open: | $35.7 |
| Close: | $35.76 |
| High: | $35.9 |
| Volume: | 2,490 |
| Short Volume: | 200 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-05-14 |
| Open: | $35.484 |
| Close: | $35.5163 |
| High: | $35.5163 |
| Volume: | 1,687 |
| Short Volume: | 820 |
| Short Percentage: | 48.61% |
| Stock Date: | 2024-05-10 |
| Open: | $35.5699 |
| Close: | $35.484 |
| High: | $35.5699 |
| Volume: | 285 |
| Short Volume: | 50 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-05-09 |
| Open: | $35.409 |
| Close: | $35.4882 |
| High: | $35.4883 |
| Volume: | 473 |
| Short Volume: | 11 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-05-06 |
| Open: | $35.0755 |
| Close: | $35.0755 |
| High: | $35.0755 |
| Volume: | 352 |
| Short Volume: | 2 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-03 |
| Open: | $34.7 |
| Close: | $34.7928 |
| High: | $34.82 |
| Volume: | 331 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-02 |
| Open: | $34.4099 |
| Close: | $34.4405 |
| High: | $34.4405 |
| Volume: | 375 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-29 |
| Open: | $34.95 |
| Close: | $34.7406 |
| High: | $34.95 |
| Volume: | 1,112 |
| Short Volume: | 10 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-23 |
| Open: | $35.01 |
| Close: | $35.0267 |
| High: | $35.0267 |
| Volume: | 1,233 |
| Short Volume: | 58 |
| Short Percentage: | 4.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.