WOPEF Quote, Trading Chart, Woodside Petroleum Ltd

home / stock / wopef / wopef quote

Stock Information
Company Name: Woodside Petroleum Ltd
Stock Symbol: WOPEF
Market: OTC
Website: woodside.com.au
Menu
WOPEF WOPEF Quote WOPEF Short WOPEF News WOPEF Articles WOPEF Message Board
Get WOPEF Alerts

News, Short Squeeze, Breakout and More Instantly...
WOPEF Quote
Last:$18.67
Change Percent:2.25%
Open:$18.26
Previous Close:$18.26
High:$18.67
Low:$18.26
Volume:490,200
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOPEF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$18.26
Close:$18.26
High:$18.67
Low:$18.26
Volume:490,200
Date:2024-07-23
Open:$18.285
Close:$18.26
High:$18.285
Low:$18.26
Volume:1,866
Date:2024-07-22
Open:$19.8625
Close:$20.59
High:$20.59
Low:$19.8625
Volume:2,795
Date:2024-07-19
Open:$20.1025
Close:$20.1025
High:$20.1025
Low:$20.1025
Volume:157
Date:2024-07-18
Open:$0
Close:$19.6
High:$0
Low:$0
Volume:75,000
Date:2024-07-16
Open:$19.6
Close:$19.6
High:$19.6
Low:$19.6
Volume:150,110
Date:2024-07-15
Open:$19.84
Close:$19.93
High:$19.93
Low:$19.813
Volume:267,054
Date:2024-07-12
Open:$19.71
Close:$19.86
High:$19.86
Low:$19.42
Volume:1,674
Date:2024-07-11
Open:$19.505
Close:$19.535
High:$19.58
Low:$18.845
Volume:186,456
Date:2024-07-10
Open:$18.72
Close:$19.24
High:$19.24
Low:$18.72
Volume:84,239
Date:2024-07-09
Open:$19.3
Close:$19.3
High:$19.3
Low:$19.3
Volume:1,224
Date:2024-07-08
Open:$0
Close:$19.755
High:$0
Low:$0
Volume:62,608
Date:2024-07-05
Open:$0
Close:$19.755
High:$0
Low:$0
Volume:50,000
Date:2024-07-04
Open:$19.755
Close:$19.755
High:$19.755
Low:$19.755
Volume:160
Date:2024-07-03
Open:$19.755
Close:$19.755
High:$19.755
Low:$19.755
Volume:160
Date:2024-07-02
Open:$19.32
Close:$19.515
High:$19.515
Low:$19.32
Volume:5,108
Date:2024-07-01
Open:$19.36
Close:$19.36
High:$19.36
Low:$19.36
Volume:283
Date:2024-06-28
Open:$18.8
Close:$19.4
High:$19.4
Low:$18.8
Volume:40,335
Date:2024-06-27
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:33,900
Date:2024-06-25
Open:$18.51
Close:$18.5
High:$18.51
Low:$18.5
Volume:1,246