home / stock / wopef / wopef short

WOPEF Short Information, Woodside Petroleum Ltd

Stock Information
Company Name: Woodside Petroleum Ltd
Stock Symbol: WOPEF
Market: OTC
Website: woodside.com.au
Menu
WOPEF WOPEF Quote WOPEF Short WOPEF News WOPEF Articles WOPEF Message Board
Get WOPEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 472,812
Total Actual Volume 1,746,310
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$19.32
Close:$19.515
High:$19.515
Volume:5,108
Short Volume:1,822
Short Percentage:35.67%
Stock Date:2024-06-25
Open:$18.51
Close:$18.5
High:$18.51
Volume:1,246
Short Volume:195
Short Percentage:15.65%
Stock Date:2024-06-24
Open:$17.995
Close:$18.31
High:$18.31
Volume:8,643
Short Volume:3,249
Short Percentage:37.59%
Stock Date:2024-06-21
Open:$18.26
Close:$17.77
High:$18.26
Volume:204,587
Short Volume:111
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$17.51
Close:$17.77
High:$17.77
Volume:26,748
Short Volume:8,327
Short Percentage:31.13%
Stock Date:2024-06-18
Open:$17.7075
Close:$17.905
High:$17.905
Volume:412,259
Short Volume:100
Short Percentage:0.02%
Stock Date:2024-06-17
Open:$0
Close:$18.425
High:$0
Volume:9
Short Volume:9
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0
Close:$18.425
High:$0
Volume:24,437
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$18.18
Close:$18.25
High:$18.25
Volume:7,145
Short Volume:2,260
Short Percentage:31.63%
Stock Date:2024-06-06
Open:$17.99
Close:$18.3
High:$18.3
Volume:423,740
Short Volume:1,088
Short Percentage:0.26%
Stock Date:2024-06-05
Open:$18.1
Close:$18.1
High:$18.1
Volume:7,743
Short Volume:490
Short Percentage:6.33%
Stock Date:2024-06-04
Open:$0
Close:$18.39
High:$0
Volume:7,012
Short Volume:2,048
Short Percentage:29.21%
Stock Date:2024-05-31
Open:$18.39
Close:$18.39
High:$18.39
Volume:4,582
Short Volume:784
Short Percentage:17.11%
Stock Date:2024-05-29
Open:$17.885
Close:$17.885
High:$17.885
Volume:204
Short Volume:25
Short Percentage:12.25%
Stock Date:2024-05-28
Open:$0
Close:$18.075
High:$0
Volume:44
Short Volume:40
Short Percentage:90.91%
Stock Date:2024-05-23
Open:$18.49
Close:$18.3
High:$18.49
Volume:1,153
Short Volume:557
Short Percentage:48.31%
Stock Date:2024-05-20
Open:$18.85
Close:$18.5
High:$18.85
Volume:3,908
Short Volume:1,276
Short Percentage:32.65%
Stock Date:2024-05-17
Open:$18.6
Close:$18.5125
High:$18.6
Volume:7,598
Short Volume:430
Short Percentage:5.66%
Stock Date:2024-05-13
Open:$18.04
Close:$18.04
High:$18.04
Volume:350,144
Short Volume:350,000
Short Percentage:99.96%
Stock Date:2024-05-10
Open:$0
Close:$17.9
High:$0
Volume:250,000
Short Volume:100,000
Short Percentage:40.00%