home / stock / wopey / wopey short

WOPEY Short Information, Woodside Petroleum Ltd. ADR

Stock Information
Company Name: Woodside Petroleum Ltd. ADR
Stock Symbol: WOPEY
Market: OTC
Menu
WOPEY WOPEY Quote WOPEY Short WOPEY News WOPEY Articles WOPEY Message Board
Get WOPEY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 574,167
Total Actual Volume 1,390,082
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-01
Open:$21.85
Close:$21.44
High:$21.85
Volume:292,575
Short Volume:137,984
Short Percentage:47.16%
Stock Date:2022-05-31
Open:$21.83
Close:$21.59
High:$21.83
Volume:123,706
Short Volume:81,071
Short Percentage:65.54%
Stock Date:2022-05-26
Open:$20.93
Close:$21.2
High:$21.27
Volume:244,153
Short Volume:26,944
Short Percentage:11.04%
Stock Date:2022-05-25
Open:$21.5
Close:$20.7
High:$21.5
Volume:71,623
Short Volume:39,470
Short Percentage:55.11%
Stock Date:2022-05-24
Open:$20.42
Close:$21.15
High:$21.15
Volume:35,332
Short Volume:10,546
Short Percentage:29.85%
Stock Date:2022-05-23
Open:$20.45
Close:$20.73
High:$21
Volume:65,051
Short Volume:34,244
Short Percentage:52.64%
Stock Date:2022-05-19
Open:$20.85
Close:$21.24
High:$21.45
Volume:26,780
Short Volume:12,504
Short Percentage:46.69%
Stock Date:2022-05-18
Open:$21.41
Close:$21.07
High:$21.96
Volume:34,801
Short Volume:10,721
Short Percentage:30.81%
Stock Date:2022-05-17
Open:$21.995
Close:$22
High:$22.18
Volume:28,550
Short Volume:3,491
Short Percentage:12.23%
Stock Date:2022-05-16
Open:$21.43
Close:$21.685
High:$21.85
Volume:48,744
Short Volume:29,433
Short Percentage:60.38%
Stock Date:2022-05-12
Open:$20.65
Close:$20.38
High:$20.65
Volume:38,239
Short Volume:20,145
Short Percentage:52.68%
Stock Date:2022-05-11
Open:$21.39
Close:$21.29
High:$21.86
Volume:27,829
Short Volume:9,621
Short Percentage:34.57%
Stock Date:2022-05-10
Open:$21.41
Close:$21.281
High:$21.71
Volume:45,108
Short Volume:13,464
Short Percentage:29.85%
Stock Date:2022-05-09
Open:$21.51
Close:$21.083
High:$22.06
Volume:40,396
Short Volume:11,664
Short Percentage:28.87%
Stock Date:2022-05-06
Open:$22.08
Close:$22.14
High:$22.38
Volume:36,491
Short Volume:16,996
Short Percentage:46.58%
Stock Date:2022-05-05
Open:$23.58
Close:$22.62
High:$23.58
Volume:51,932
Short Volume:20,898
Short Percentage:40.24%
Stock Date:2022-05-04
Open:$23.1
Close:$23.59
High:$23.59
Volume:64,274
Short Volume:32,715
Short Percentage:50.90%
Stock Date:2022-05-03
Open:$22.195
Close:$22.42
High:$22.428
Volume:47,448
Short Volume:24,602
Short Percentage:51.85%
Stock Date:2022-05-02
Open:$22.03
Close:$22.19
High:$22.19
Volume:30,127
Short Volume:21,853
Short Percentage:72.54%
Stock Date:2022-04-28
Open:$21.94
Close:$22.55
High:$22.55
Volume:36,923
Short Volume:15,801
Short Percentage:42.79%