WORK Quote, Trading Chart, Slack Technologies Inc. Class A

home / stock / work / work quote

Stock Information
Company Name: Slack Technologies Inc. Class A
Stock Symbol: WORK
Market: NYSE
Website: slack.com
Menu
WORK WORK Quote WORK Short WORK News WORK Articles WORK Message Board
Get WORK Alerts

News, Short Squeeze, Breakout and More Instantly...
WORK Quote
Last:$45.2
Change Percent:0.09%
Open:$45.16
Previous Close:$45.2
High:$45.64
Low:$45.055
Volume:66,797,051
Last Trade Date Time:07/20/2021 04:44:11 am
Quotes are delayed by 15 to 20 minutes.
WORK Chart
Last Twenty Trading Days
Date:2021-07-20
Open:$45.16
Close:$45.2
High:$45.64
Low:$45.055
Volume:66,797,051
Date:2021-07-19
Open:$45
Close:$45.16
High:$45.22
Low:$44.87
Volume:29,307,859
Date:2021-07-16
Open:$44.615
Close:$44.7
High:$44.87
Low:$44.61
Volume:4,207,724
Date:2021-07-15
Open:$43.97
Close:$44.57
High:$44.81
Low:$43.42
Volume:11,445,799
Date:2021-07-14
Open:$44.04
Close:$44
High:$44.3
Low:$43.815
Volume:7,456,761
Date:2021-07-13
Open:$43.96
Close:$43.98
High:$44.23
Low:$43.84
Volume:5,165,650
Date:2021-07-12
Open:$44.57
Close:$43.97
High:$44.64
Low:$43.8335
Volume:3,684,288
Date:2021-07-09
Open:$44.05
Close:$44.47
High:$44.53
Low:$43.84
Volume:4,464,391
Date:2021-07-08
Open:$44.03
Close:$44.29
High:$44.31
Low:$43.81
Volume:4,811,775
Date:2021-07-07
Open:$44.79
Close:$44.56
High:$44.85
Low:$44.43
Volume:4,145,131
Date:2021-07-06
Open:$44.7
Close:$44.57
High:$44.92
Low:$44.47
Volume:6,656,583
Date:2021-07-05
Open:$44.28
Close:$44.66
High:$44.74
Low:$44.26
Volume:2,498,651
Date:2021-07-02
Open:$44.28
Close:$44.66
High:$44.74
Low:$44.26
Volume:2,498,616
Date:2021-07-01
Open:$44.25
Close:$44.24
High:$44.6
Low:$44.11
Volume:6,186,969
Date:2021-06-30
Open:$44.75
Close:$44.3
High:$44.75
Low:$44.3
Volume:6,067,295
Date:2021-06-29
Open:$44.51
Close:$44.73
High:$44.7786
Low:$44.41
Volume:5,111,250
Date:2021-06-28
Open:$44.34
Close:$44.55
High:$44.745
Low:$44.33
Volume:4,696,070
Date:2021-06-25
Open:$44.24
Close:$44.2
High:$44.25
Low:$43.675
Volume:12,640,385
Date:2021-06-24
Open:$44.35
Close:$44.21
High:$44.59
Low:$44.15
Volume:2,782,790
Date:2021-06-23
Open:$44.27
Close:$44.17
High:$44.45
Low:$44.09
Volume:2,646,626