WORK Short Information, Slack Technologies Inc. Class A
Stock Information
Company Name: |
Slack Technologies Inc. Class A |
Stock Symbol: |
WORK |
Market: |
NYSE |
Website: |
slack.com |
Get WORK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
618,812 |
Total Actual Volume |
193,899,484 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-20 |
Open: | $45.16 |
Close: | $45.2 |
High: | $45.64 |
Volume: | 66,797,051 |
Short Volume: | 57,457 |
Short Percentage: | 0.09% |
Stock Date: | 2021-07-19 |
Open: | $45 |
Close: | $45.16 |
High: | $45.22 |
Volume: | 29,307,859 |
Short Volume: | 81,274 |
Short Percentage: | 0.28% |
Stock Date: | 2021-07-16 |
Open: | $44.615 |
Close: | $44.7 |
High: | $44.87 |
Volume: | 4,207,724 |
Short Volume: | 18,474 |
Short Percentage: | 0.44% |
Stock Date: | 2021-07-15 |
Open: | $43.97 |
Close: | $44.57 |
High: | $44.81 |
Volume: | 11,445,799 |
Short Volume: | 77,096 |
Short Percentage: | 0.67% |
Stock Date: | 2021-07-14 |
Open: | $44.04 |
Close: | $44 |
High: | $44.3 |
Volume: | 7,456,761 |
Short Volume: | 21,643 |
Short Percentage: | 0.29% |
Stock Date: | 2021-07-13 |
Open: | $43.96 |
Close: | $43.98 |
High: | $44.23 |
Volume: | 5,165,650 |
Short Volume: | 24,155 |
Short Percentage: | 0.47% |
Stock Date: | 2021-07-12 |
Open: | $44.57 |
Close: | $43.97 |
High: | $44.64 |
Volume: | 3,684,288 |
Short Volume: | 20,773 |
Short Percentage: | 0.56% |
Stock Date: | 2021-07-09 |
Open: | $44.05 |
Close: | $44.47 |
High: | $44.53 |
Volume: | 4,464,391 |
Short Volume: | 20,326 |
Short Percentage: | 0.46% |
Stock Date: | 2021-07-08 |
Open: | $44.03 |
Close: | $44.29 |
High: | $44.31 |
Volume: | 4,811,775 |
Short Volume: | 24,634 |
Short Percentage: | 0.51% |
Stock Date: | 2021-07-07 |
Open: | $44.79 |
Close: | $44.56 |
High: | $44.85 |
Volume: | 4,145,131 |
Short Volume: | 16,820 |
Short Percentage: | 0.41% |
Stock Date: | 2021-07-06 |
Open: | $44.7 |
Close: | $44.57 |
High: | $44.92 |
Volume: | 6,656,583 |
Short Volume: | 20,454 |
Short Percentage: | 0.31% |
Stock Date: | 2021-07-02 |
Open: | $44.28 |
Close: | $44.66 |
High: | $44.74 |
Volume: | 2,498,616 |
Short Volume: | 15,146 |
Short Percentage: | 0.61% |
Stock Date: | 2021-07-01 |
Open: | $44.25 |
Close: | $44.24 |
High: | $44.6 |
Volume: | 6,186,969 |
Short Volume: | 41,645 |
Short Percentage: | 0.67% |
Stock Date: | 2021-06-30 |
Open: | $44.75 |
Close: | $44.3 |
High: | $44.75 |
Volume: | 6,067,295 |
Short Volume: | 37,499 |
Short Percentage: | 0.62% |
Stock Date: | 2021-06-29 |
Open: | $44.51 |
Close: | $44.73 |
High: | $44.7786 |
Volume: | 5,111,250 |
Short Volume: | 23,976 |
Short Percentage: | 0.47% |
Stock Date: | 2021-06-28 |
Open: | $44.34 |
Close: | $44.55 |
High: | $44.745 |
Volume: | 4,696,070 |
Short Volume: | 21,348 |
Short Percentage: | 0.45% |
Stock Date: | 2021-06-25 |
Open: | $44.24 |
Close: | $44.2 |
High: | $44.25 |
Volume: | 12,640,385 |
Short Volume: | 26,534 |
Short Percentage: | 0.21% |
Stock Date: | 2021-06-24 |
Open: | $44.35 |
Close: | $44.21 |
High: | $44.59 |
Volume: | 2,782,790 |
Short Volume: | 30,134 |
Short Percentage: | 1.08% |
Stock Date: | 2021-06-23 |
Open: | $44.27 |
Close: | $44.17 |
High: | $44.45 |
Volume: | 2,646,626 |
Short Volume: | 14,147 |
Short Percentage: | 0.53% |
Stock Date: | 2021-06-22 |
Open: | $44.57 |
Close: | $44.28 |
High: | $44.58 |
Volume: | 3,126,471 |
Short Volume: | 25,277 |
Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.