WOSCF Short Information, Ferguson Plc.
Stock Information
| Company Name: |
Ferguson Plc. |
| Stock Symbol: |
WOSCF |
| Market: |
OTC |
| Website: |
fergusonplc.com |
Get WOSCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,887 |
| Total Actual Volume |
10,717 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-25 |
| Open: | $121.75 |
| Close: | $121.75 |
| High: | $121.75 |
| Volume: | 211 |
| Short Volume: | 190 |
| Short Percentage: | 90.05% |
| Stock Date: | 2021-02-18 |
| Open: | $118 |
| Close: | $120 |
| High: | $120 |
| Volume: | 688 |
| Short Volume: | 160 |
| Short Percentage: | 23.26% |
| Stock Date: | 2021-02-17 |
| Open: | $121.3 |
| Close: | $120.6 |
| High: | $121.3 |
| Volume: | 275 |
| Short Volume: | 100 |
| Short Percentage: | 36.36% |
| Stock Date: | 2021-02-04 |
| Open: | $121.5 |
| Close: | $121.5 |
| High: | $121.5 |
| Volume: | 121 |
| Short Volume: | 121 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-21 |
| Open: | $118.5 |
| Close: | $118.5 |
| High: | $118.5 |
| Volume: | 203 |
| Short Volume: | 200 |
| Short Percentage: | 98.52% |
| Stock Date: | 2020-12-14 |
| Open: | $116.55 |
| Close: | $115.55 |
| High: | $116.55 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2020-12-02 |
| Open: | $112.7 |
| Close: | $113.6663 |
| High: | $113.6663 |
| Volume: | 4,170 |
| Short Volume: | 1,252 |
| Short Percentage: | 30.02% |
| Stock Date: | 2020-11-17 |
| Open: | $105.95 |
| Close: | $105.25 |
| High: | $105.95 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2020-11-11 |
| Open: | $106.5 |
| Close: | $106.5 |
| High: | $106.5 |
| Volume: | 376 |
| Short Volume: | 159 |
| Short Percentage: | 42.29% |
| Stock Date: | 2020-10-30 |
| Open: | $100.4 |
| Close: | $100.4 |
| High: | $100.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-27 |
| Open: | $103.65 |
| Close: | $103.65 |
| High: | $103.65 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-04 |
| Open: | $92.75 |
| Close: | $92.75 |
| High: | $92.75 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2020-08-13 |
| Open: | $95.3 |
| Close: | $95.3 |
| High: | $95.3 |
| Volume: | 654 |
| Short Volume: | 49 |
| Short Percentage: | 7.49% |
| Stock Date: | 2020-07-27 |
| Open: | $90.1 |
| Close: | $90.1 |
| High: | $90.1 |
| Volume: | 351 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-07-09 |
| Open: | $84.4 |
| Close: | $84.4 |
| High: | $84.4 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-07-01 |
| Open: | $82.55 |
| Close: | $82.55 |
| High: | $82.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-25 |
| Open: | $77.75 |
| Close: | $77.75 |
| High: | $77.75 |
| Volume: | 236 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-06-15 |
| Open: | $76.85 |
| Close: | $76.85 |
| High: | $76.85 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2020-06-09 |
| Open: | $80.0964 |
| Close: | $80.0964 |
| High: | $80.0964 |
| Volume: | 714 |
| Short Volume: | 714 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-29 |
| Open: | $79.55 |
| Close: | $79.2 |
| High: | $79.55 |
| Volume: | 823 |
| Short Volume: | 100 |
| Short Percentage: | 12.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.