WOSSF Short Information, Water Oasis Group Ltd
Stock Information
| Company Name: |
Water Oasis Group Ltd |
| Stock Symbol: |
WOSSF |
| Market: |
OTC |
Get WOSSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,128 |
| Total Actual Volume |
77,674 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $0.1489 |
| Close: | $0.1489 |
| High: | $0.1489 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.179 |
| Volume: | 1,400 |
| Short Volume: | 200 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $0.1512 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0.222 |
| Close: | $0.222 |
| High: | $0.222 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $0.2239 |
| Close: | $0.2478 |
| High: | $0.2478 |
| Volume: | 750 |
| Short Volume: | 50 |
| Short Percentage: | 6.67% |
| Stock Date: | 2022-12-22 |
| Open: | $0.17412 |
| Close: | $0.17412 |
| High: | $0.17412 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-12-01 |
| Open: | $0.1902 |
| Close: | $0.1902 |
| High: | $0.1902 |
| Volume: | 120 |
| Short Volume: | 10 |
| Short Percentage: | 8.33% |
| Stock Date: | 2022-10-10 |
| Open: | $0.18423 |
| Close: | $0.1989 |
| High: | $0.1989 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-29 |
| Open: | $0.1877 |
| Close: | $0.2027 |
| High: | $0.2027 |
| Volume: | 2,025 |
| Short Volume: | 875 |
| Short Percentage: | 43.21% |
| Stock Date: | 2022-09-19 |
| Open: | $0.175 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-13 |
| Open: | $0.15 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
| Stock Date: | 2022-08-22 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 4,900 |
| Short Volume: | 4,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-28 |
| Open: | $0.156 |
| Close: | $0.1709 |
| High: | $0.1709 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-03-22 |
| Open: | $0.1707 |
| Close: | $0.1707 |
| High: | $0.1707 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-01-21 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-22 |
| Open: | $0.16 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 21,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2021-11-18 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 14,233 |
| Short Volume: | 14,233 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-16 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-04 |
| Open: | $0.15 |
| Close: | $0.13 |
| High: | $0.15 |
| Volume: | 3,766 |
| Short Volume: | 1,700 |
| Short Percentage: | 45.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.