WOW:CC Quote, Trading Chart, Wow Unlimited Media Inc.

home / stock / wow:cc / wow:cc quote

Stock Information
Company Name: Wow Unlimited Media Inc.
Stock Symbol: WOW:CC
Market: TSXVC
Website: wowunlimited.co
Menu
WOW:CC WOW:CC Quote WOW:CC Short WOW:CC News WOW:CC Articles WOW:CC Message Board
Get WOW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WOW:CC Quote
Last:$1.53
Change Percent:0.0%
Open:$1.53
Previous Close:$1.53
High:$1.53
Low:$1.53
Volume:1,075
Last Trade Date Time:04/08/2022 04:54:18 pm
Quotes are delayed by 15 to 20 minutes.
WOW:CC Chart
Last Twenty Trading Days
Date:2022-04-08
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:1,075
Date:2022-04-06
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:300
Date:2022-04-04
Open:$1.51
Close:$1.45
High:$1.51
Low:$1.4
Volume:9,321
Date:2022-04-01
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.51
Volume:65,947
Date:2022-03-31
Open:$1.46
Close:$1.47
High:$1.47
Low:$1.46
Volume:13,300
Date:2022-03-29
Open:$1.4
Close:$1.48
High:$1.53
Low:$1.4
Volume:40,327
Date:2022-03-25
Open:$1.4
Close:$1.32
High:$1.4
Low:$1.32
Volume:8,501
Date:2022-03-24
Open:$1.4
Close:$1.38
High:$1.4
Low:$1.38
Volume:4,404
Date:2022-03-23
Open:$1.32
Close:$1.4
High:$1.4
Low:$1.32
Volume:15,646
Date:2022-03-22
Open:$1.34
Close:$1.33
High:$1.36
Low:$1.33
Volume:37,100
Date:2022-03-18
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.34
Volume:41,100
Date:2022-03-17
Open:$1.33
Close:$1.34
High:$1.34
Low:$1.33
Volume:69,700
Date:2022-03-16
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:1,190
Date:2022-03-15
Open:$1.32
Close:$1.34
High:$1.34
Low:$1.32
Volume:10,924
Date:2022-03-14
Open:$1.33
Close:$1.32
High:$1.34
Low:$1.32
Volume:53,650
Date:2022-03-11
Open:$1.34
Close:$1.35
High:$1.36
Low:$1.32
Volume:71,300
Date:2022-03-10
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.35
Volume:15,195
Date:2022-03-09
Open:$1.34
Close:$1.36
High:$1.37
Low:$1.34
Volume:65,650
Date:2022-03-08
Open:$1.34
Close:$1.32
High:$1.34
Low:$1.32
Volume:66,100
Date:2022-03-07
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.34
Volume:505