WOWMF Short Information, WOW! Unlimited Media Inc
Stock Information
| Company Name: |
WOW! Unlimited Media Inc |
| Stock Symbol: |
WOWMF |
| Market: |
OTC |
| Website: |
wowunlimited.co |
Get WOWMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,193 |
| Total Actual Volume |
339,051 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-06 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-01 |
| Open: | $1.2 |
| Close: | $1.2051 |
| High: | $1.23 |
| Volume: | 43,300 |
| Short Volume: | 39,635 |
| Short Percentage: | 91.54% |
| Stock Date: | 2022-03-18 |
| Open: | $1.066 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 2,325 |
| Short Volume: | 2,000 |
| Short Percentage: | 86.02% |
| Stock Date: | 2022-03-15 |
| Open: | $1.02 |
| Close: | $1.0201 |
| High: | $1.0201 |
| Volume: | 19,800 |
| Short Volume: | 6,800 |
| Short Percentage: | 34.34% |
| Stock Date: | 2022-03-14 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 57,736 |
| Short Volume: | 36,900 |
| Short Percentage: | 63.91% |
| Stock Date: | 2022-02-24 |
| Open: | $1.068 |
| Close: | $1.0677 |
| High: | $1.07 |
| Volume: | 34,000 |
| Short Volume: | 21,500 |
| Short Percentage: | 63.24% |
| Stock Date: | 2022-02-23 |
| Open: | $1.08 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 5,000 |
| Short Volume: | 4,400 |
| Short Percentage: | 88.00% |
| Stock Date: | 2022-01-13 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 10,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2022-01-12 |
| Open: | $1.1305 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 128,000 |
| Short Volume: | 22,100 |
| Short Percentage: | 17.27% |
| Stock Date: | 2021-12-29 |
| Open: | $1.1 |
| Close: | $1.1586 |
| High: | $1.1586 |
| Volume: | 2,800 |
| Short Volume: | 800 |
| Short Percentage: | 28.57% |
| Stock Date: | 2021-12-20 |
| Open: | $0.9646 |
| Close: | $0.9649 |
| High: | $0.9649 |
| Volume: | 2,025 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.38% |
| Stock Date: | 2021-12-08 |
| Open: | $1.0233 |
| Close: | $1.0233 |
| High: | $1.0233 |
| Volume: | 207 |
| Short Volume: | 200 |
| Short Percentage: | 96.62% |
| Stock Date: | 2021-12-07 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-03 |
| Open: | $1.03 |
| Close: | $0.9898 |
| High: | $1.03 |
| Volume: | 21,601 |
| Short Volume: | 3,601 |
| Short Percentage: | 16.67% |
| Stock Date: | 2021-12-02 |
| Open: | $1.02 |
| Close: | $1.0799 |
| High: | $1.11 |
| Volume: | 2,400 |
| Short Volume: | 2,100 |
| Short Percentage: | 87.50% |
| Stock Date: | 2021-11-30 |
| Open: | $1.1235 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2021-11-29 |
| Open: | $1.0959 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 1,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-11-26 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-11-23 |
| Open: | $1.13 |
| Close: | $1.1113 |
| High: | $1.13 |
| Volume: | 2,007 |
| Short Volume: | 7 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-11-22 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.