WP Quote, Trading Chart, Worldpay Inc. Class A

home / stock / wp / wp quote

Stock Information
Company Name: Worldpay Inc. Class A
Stock Symbol: WP
Market: NYSE
Menu
WP WP Quote WP Short WP News WP Articles WP Message Board
Get WP Alerts

News, Short Squeeze, Breakout and More Instantly...
WP Quote
Last:$135.00
Change Percent:0.00%
Open:$N/A
Previous Close:$135.00
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/06/2019 04:44:32 pm
Quotes are delayed by 15 to 20 minutes.
WP Chart
Last Twenty Trading Days
Date:2019-09-06
Open:$N/A
Close:$135.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$135.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$135.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$135.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$135.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$135.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-01
Open:$N/A
Close:$135.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-31
Open:$N/A
Close:$135.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-30
Open:$136.80
Close:$135.00
High:$137.78
Low:$134.75
Volume:19,553,403
Date:2019-07-29
Open:$136.20
Close:$137.85
High:$138.22
Low:$136.18
Volume:3,628,151
Date:2019-07-26
Open:$134.70
Close:$136.10
High:$137.67
Low:$134.57
Volume:6,577,423
Date:2019-07-25
Open:$131.52
Close:$133.86
High:$134.82
Low:$129.53
Volume:4,083,461
Date:2019-07-24
Open:$132.38
Close:$131.60
High:$132.505
Low:$129.48
Volume:2,662,566
Date:2019-07-23
Open:$132.98
Close:$132.48
High:$133.34
Low:$131.55
Volume:1,976,230
Date:2019-07-22
Open:$131.55
Close:$132.56
High:$133.55
Low:$131.39
Volume:2,307,047
Date:2019-07-19
Open:$133.10
Close:$131.41
High:$133.63
Low:$131.33
Volume:1,544,092
Date:2019-07-18
Open:$132.00
Close:$132.81
High:$133.49
Low:$131.75
Volume:1,675,520
Date:2019-07-17
Open:$131.26
Close:$132.08
High:$132.41
Low:$131.04
Volume:1,397,621
Date:2019-07-16
Open:$131.78
Close:$131.21
High:$132.16
Low:$131.00
Volume:1,126,181
Date:2019-07-15
Open:$131.04
Close:$131.80
High:$132.06
Low:$130.48
Volume:2,182,025