home / stock / wp / wp short

WP Short Information, Worldpay Inc. Class A

Stock Information
Company Name: Worldpay Inc. Class A
Stock Symbol: WP
Market: NYSE
Menu
WP WP Quote WP Short WP News WP Articles WP Message Board
Get WP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 95,022
Total Actual Volume 60,725,596
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-30
Open:$136.80
Close:$135.00
High:$137.78
Volume:19,553,403
Short Volume:16,910
Short Percentage:0.09%
Stock Date:2019-07-29
Open:$136.20
Close:$137.85
High:$138.22
Volume:3,628,151
Short Volume:4,521
Short Percentage:0.12%
Stock Date:2019-07-26
Open:$134.70
Close:$136.10
High:$137.67
Volume:6,577,423
Short Volume:4,609
Short Percentage:0.07%
Stock Date:2019-07-25
Open:$131.52
Close:$133.86
High:$134.82
Volume:4,083,461
Short Volume:5,799
Short Percentage:0.14%
Stock Date:2019-07-24
Open:$132.38
Close:$131.60
High:$132.505
Volume:2,662,566
Short Volume:1,713
Short Percentage:0.06%
Stock Date:2019-07-23
Open:$132.98
Close:$132.48
High:$133.34
Volume:1,976,230
Short Volume:2,185
Short Percentage:0.11%
Stock Date:2019-07-22
Open:$131.55
Close:$132.56
High:$133.55
Volume:2,307,047
Short Volume:1,637
Short Percentage:0.07%
Stock Date:2019-07-19
Open:$133.10
Close:$131.41
High:$133.63
Volume:1,544,092
Short Volume:6,023
Short Percentage:0.39%
Stock Date:2019-07-18
Open:$132.00
Close:$132.81
High:$133.49
Volume:1,675,520
Short Volume:5,563
Short Percentage:0.33%
Stock Date:2019-07-17
Open:$131.26
Close:$132.08
High:$132.41
Volume:1,397,621
Short Volume:7,859
Short Percentage:0.56%
Stock Date:2019-07-16
Open:$131.78
Close:$131.21
High:$132.16
Volume:1,126,181
Short Volume:2,996
Short Percentage:0.27%
Stock Date:2019-07-15
Open:$131.04
Close:$131.80
High:$132.06
Volume:2,182,025
Short Volume:3,364
Short Percentage:0.15%
Stock Date:2019-07-12
Open:$129.64
Close:$130.76
High:$130.91
Volume:1,268,865
Short Volume:3,463
Short Percentage:0.27%
Stock Date:2019-07-11
Open:$128.70
Close:$129.27
High:$129.46
Volume:1,219,718
Short Volume:2,354
Short Percentage:0.19%
Stock Date:2019-07-10
Open:$129.10
Close:$128.39
High:$129.42
Volume:1,336,666
Short Volume:4,062
Short Percentage:0.30%
Stock Date:2019-07-09
Open:$127.85
Close:$128.60
High:$129.01
Volume:1,637,613
Short Volume:3,665
Short Percentage:0.22%
Stock Date:2019-07-08
Open:$127.87
Close:$128.36
High:$128.71
Volume:1,111,334
Short Volume:1,067
Short Percentage:0.10%
Stock Date:2019-07-05
Open:$127.63
Close:$128.43
High:$128.43
Volume:2,190,269
Short Volume:1,490
Short Percentage:0.07%
Stock Date:2019-07-03
Open:$126.94
Close:$128.04
High:$128.17
Volume:1,370,629
Short Volume:846
Short Percentage:0.06%
Stock Date:2019-07-02
Open:$126.32
Close:$126.64
High:$127.26
Volume:1,876,782
Short Volume:14,896
Short Percentage:0.79%