WP:CC Quote, Trading Chart, Western Pacific Trust Company

home / stock / wp:cc / wp:cc quote

Stock Information
Company Name: Western Pacific Trust Company
Stock Symbol: WP:CC
Market: TSXVC
Website: westernpacifictrust.com
Menu
WP:CC WP:CC Quote WP:CC Short WP:CC News WP:CC Articles WP:CC Message Board
Get WP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WP:CC Quote
Last:$0.13
Change Percent:-3.7%
Open:$0.135
Previous Close:$0.13
High:$0.135
Low:$0.13
Volume:58,231
Last Trade Date Time:05/06/2022 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
WP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:58,231
Date:2022-04-12
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:2,000
Date:2022-04-07
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:500
Date:2022-03-16
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:550
Date:2022-02-10
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:70,000
Date:2022-02-09
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:42,500
Date:2022-02-07
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:7,500
Date:2022-02-04
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:69,500
Date:2022-02-02
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:500